|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $68.3800 One month high (close): $128.8300
FSLY Daily Change: -4.51% Daily StdDev 6.9% FSLY EMA_5_Trend: -2.89% 10Minute StdDev: $0
Latest Price : $68.38(-4.51%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 93.92 | 77.16 | 72.09(-0.47) | 69.91(-0.67) | 68.47(-1.11) | 67.37 | -1.3 | | -27 | 13(1.1) | -50 | [-7] | [-26] | [-16] | -88 | -456 | DT | -0.4 | OpenShort | | (-7) | -16 | -24 | 9 | -20 | -1.9,10 | 4 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.91(hourly_sma_10 3.77%) 72.09(hourly_sma_20 7.01%) 77.16(daily_ema_10 14.53%) 93.92(daily_ema_20 39.41%)
|
| | | 2 | Oct/29 | 12 | 93.92 | 77.16 | 72.43(-0.35) | 70.38(-0.57) | 69.24(-0.82) | 68.52 | -1.3 | | -27 | 12(0.7) | -50 | [-5] | [-21] | [-8] | -83 | -394 | DT | -0.3 | HoldShort | | (-6) | -12 | -13 | 7 | -20 | -1.7,10 | 4 | | 3 | Oct/29 | 11 | 93.92 | 77.16 | 72.68(-0.35) | 70.78(-0.71) | 69.81(-0.67) | 69.15 | -1.2 | | -27 | 11(0.7) | -50 | [-5] | [-20] | [9] | -83 | -303 | DP | -0.3 | OpenShort | | (-5) | -10 | 31 | 1 | -18 | -1.6,7 | 4 | | 4 | Oct/29 | 10 | 93.92 | 77.16 | 72.94(-0.45) | 71.28(-0.94) | 70.28(-1) | 67.68 | -1.3 | | -27 | 10(1.8) | -50 | [-7] | [-27] | [-27] | -115 | -518 | DT | -1.3 | HoldShort | | (-7) | -15 | -40 | -9 | -20 | -2.6,0 | 4 | | 5 | Oct/29 | 9 | 93.92 | 77.16 | 73.27(-0.34) | 71.96(-0.67) | 70.99(-0.5) | 69.61 | -1.2 | | -27 | 8(0.6) | -50 | [-5] | [-17] | [-19] | -104 | -285 | DT | -0.8 | CloseShort? | | (-5) | -7 | -33 | -4 | -20 | -2.2,1 | 4 | | | | |
| 6 | Oct/28 | 15 | 95.53 | 79.29 | 73.52(-0.33) | 72.45(-0.49) | 71.35(-0.24) | 71.24 | -1.3 | | -27 | 8(-0.2) | -50 | [-5] | [-15] | [-1] | -85 | -40 | DT | -0.1 | HoldShort? | | (-4) | -4 | -3 | 6 | -13 | -1.5,3 | 20 | | 7 | Oct/28 | 14 | 95.53 | 79.29 | 73.76(-0.3) | 72.81(-0.53) | 71.52(-0.32) | 71.38 | -1.3 | | -27 | 8(0.3) | -50 | [-4] | [-16] | [-1] | -87 | -98 | DT | -0.1 | HoldShort | | (-5) | -5 | -2 | 9 | -20 | -1.6,3 | 20 | | 8 | Oct/28 | 13 | 95.53 | 79.29 | 73.98(-0.3) | 73.2(-0.47) | 71.75(-0.75) | 71.48 | -1.3 | | -27 | 8(0.3) | -50 | [-4] | [-22] | [-3] | -91 | -229 | DT | -0.2 | HoldShort | | (-5) | -11 | 5 | 3 | -20 | -1.7,2 | 20 | | 9 | Oct/28 | 12 | 95.53 | 79.29 | 74.2(-0.32) | 73.55(-0.63) | 72.29(-0.87) | 71.25 | -1.3 | | -27 | 7(0.9) | -50 | [-5] | [-25] | [-8] | -103 | -296 | DT | -0.7 | CloseShort | | (-5) | -13 | -3 | -3 | -20 | -2.1,0 | 20 | | 10 | Oct/28 | 11 | 95.53 | 79.29 | 74.44(-0.24) | 74.02(-0.33) | 72.93(-0.84) | 71.38 | -1.3 | | -27 | 7(0.9) | -50 | [-4] | [-22] | [-24] | -113 | -375 | DT | -1.2 | CloseShort | | (-5) | -12 | -15 | -23 | -20 | -2.5,0 | 20 | | | | |
| 11 | Oct/28 | 10 | 95.53 | 79.29 | 74.62(-0.25) | 74.27(-0.28) | 73.55(-0.73) | 72.13 | -1.2 | | -27 | 6(0.8) | -50 | [-4] | [-20] | [-18] | -100 | -261 | DT | -1.3 | CloseShort | | (-3) | -11 | -8 | -27 | -20 | -2.3,8 | 20 | | 12 | Oct/28 | 9 | 95.53 | 79.29 | 74.81(-0.22) | 74.48(-0.14) | 74.09(-0.74) | 72.52 | -1.2 | | -27 | 5(0.7) | -50 | [-3] | [-19] | [-28] | -94 | -276 | DT | -1.7 | HoldShort? | | (-4) | -11 | -32 | -27 | -20 | -2.5,19 | 20 | | 13 | Oct/27 | 15 | 96.79 | 84.11 | 74.97(-0.01) | 74.48(0) | 74.64(-0.22) | 74.18 | -1.2 | | -22 | 4(-2.5) | -50 | [-0] | [-10] | [-7] | -44 | -159 | DT | -0.6 | OpenShort? | | (-2) | -3 | -5 | -14 | -20 | -1,31 | 19 | | 14 | Oct/27 | 14 | 96.79 | 84.11 | 74.98(-0.33) | 74.59(0.02) | 74.8(-0.41) | 74.44 | -1.2 | | -22 | 7(-2) | -50 | [-5] | [-14] | [-4] | -20 | 159 | DT | -0.3 | OpenShort | | (0) | -6 | -1 | -13 | -20 | -0.4,40 | 19 | | 15 | Oct/27 | 13 | 96.79 | 84.11 | 75.23(-0.36) | 74.57(-0.04) | 75.11(0.17) | 74.5 | -1.2 | | -22 | 9(-1.2) | -50 | [-5] | [-6] | [-2] | -12 | 303 | DT | -0.4 | OpenShort | | (-5) | 3 | -6 | -0 | 4 | -0.5,51 | 19 | | | | |
| 16 | Oct/27 | 12 | 96.79 | 84.11 | 75.5(-0.32) | 74.6(-0.16) | 74.98(0.15) | 74.84 | -1.2 | | -22 | 10(-0.9) | -50 | [-5] | [-7] | [2] | -2 | 271 | DP | -0.1 | OpenShort | | (-5) | 2 | -8 | 5 | 20 | -0.4,58 | 19 | | 17 | Oct/27 | 11 | 96.79 | 84.11 | 75.75(-0.28) | 74.72(-0.07) | 74.87(0.45) | 75.27 | -1.2 | | -22 | 11(-0.8) | -50 | [-4] | [-2] | [12] | 18 | 336 | DP | 0.2 | OpenShort | | (-5) | 7 | 6 | 30 | 20 | -0.2,73 | 19 | | 18 | Oct/27 | 10 | 96.79 | 84.11 | 75.96(-0.3) | 74.77(-0.12) | 74.53(0.21) | 74.98 | -1.2 | | -22 | 12(-0.4) | -50 | [-4] | [-5] | [0] | -11 | 231 | DT | 0.2 | OpenShort | | (-5) | 3 | -19 | 20 | 20 | -0.5,52 | 19 | | 19 | Oct/27 | 9 | 96.79 | 84.11 | 76.19(-0.21) | 74.86(0.01) | 74.37(0.45) | 75.98 | -1.1 | | -22 | 12(-1) | -20 | [-3] | [-1] | [27] | -16 | 289 | DP | 0.7 | OpenShort? | | (-4) | 7 | 42 | 23 | 20 | -0.1,37 | 19 | | 20 | Oct/26 | 15 | 97.89 | 89.24 | 76.35(-0.45) | 74.86(-0.15) | 74.03(-0.25) | 73.84 | -1.4 | | -16 | 13(-0.6) | -50 | [-7] | [-12] | [-7] | -71 | 58 | DT | -0.1 | OpenShort? | | (-5) | -4 | -9 | 3 | -20 | -1.1,7 | 40 | | | | |
| 21 | Oct/26 | 14 | 97.89 | 89.24 | 76.69(-0.37) | 74.98(-0.21) | 74.21(-0.49) | 74.28 | -1.3 | | -16 | 14(-0.3) | -50 | [-5] | [-16] | [3] | -71 | -60 | DP | 0 | OpenShort | | (-6) | -7 | 14 | 1 | -20 | -1,4 | 40 | | 22 | Oct/26 | 13 | 97.89 | 89.24 | 76.97(-0.44) | 75.14(-0.29) | 74.57(-0.59) | 73.59 | -1.4 | | -16 | 14(0.3) | -50 | [-6] | [-18] | [-12] | -85 | -142 | DT | -0.4 | HoldShort | | (-6) | -9 | -11 | -7 | -20 | -1.4,0 | 40 | | 23 | Oct/26 | 12 | 97.89 | 89.24 | 77.31(-0.39) | 75.36(-0.01) | 75.01(-0.45) | 74.16 | -1.3 | | -16 | 14(0.6) | -50 | [-6] | [-14] | [-11] | -80 | -126 | DT | -0.4 | HoldShort | | (-6) | -7 | -3 | -11 | -20 | -1.3,3 | 40 | | 24 | Oct/26 | 11 | 97.89 | 89.24 | 77.61(-0.31) | 75.37(-0.67) | 75.35(-0.43) | 74.3 | -1.3 | | -16 | 13(0.5) | -50 | [-5] | [-18] | [-1] | -73 | -222 | DT | -0.5 | OpenShort | | (-6) | -6 | -9 | -7 | 20 | -1.4,12 | 40 | | 25 | Oct/26 | 10 | 97.89 | 89.24 | 77.85(-0.31) | 75.88(-0.68) | 75.68(-0.08) | 74.74 | -1.3 | | -16 | 12(0.2) | -50 | [-5] | [-13] | [-5] | -65 | -108 | DT | -0.4 | OpenShort | | (-4) | -1 | -25 | -2 | 20 | -1.4,20 | 40 | | | | |
| 26 | Oct/26 | 9 | 97.89 | 89.24 | 78.09(-0.31) | 76.4(-0.48) | 75.74(0.05) | 76.08 | -1.2 | | -16 | 12(-0.6) | -50 | [-5] | [-10] | [8] | -46 | 66 | DP | 0.2 | OpenShort? | | (-3) | 1 | 6 | 4 | 20 | -0.9,27 | 40 | | 27 | Oct/23 | 15 | 98.91 | 94.32 | 78.34(-0.41) | 76.77(-0.49) | 75.71(0.01) | 75.77 | -1.4 | | -11 | 13(-1.4) | -50 | [-6] | [-11] | [2] | -53 | 86 | DP | 0 | OpenShort? | | (-5) | 0 | -2 | 7 | 16 | -1.1,25 | 44 | | 28 | Oct/23 | 14 | 98.91 | 94.32 | 78.66(-0.48) | 77.15(-0.48) | 75.71(0.44) | 75.88 | -1.4 | | -11 | 14(-0.7) | -50 | [-7] | [-4] | [-1] | -59 | 247 | DT | 0.1 | OpenShort | | (-6) | 6 | -1 | 4 | -13 | -1.2,21 | 44 | | 29 | Oct/23 | 13 | 98.91 | 94.32 | 79.04(-0.5) | 77.52(-0.41) | 75.38(-0.92) | 75.93 | -1.4 | | -11 | 15(-0.7) | -50 | [-7] | [-24] | [2] | -59 | -112 | DP | 0.2 | OpenShort | | (-7) | -13 | 17 | 8 | -20 | -1.2,21 | 44 | | 30 | Oct/23 | 12 | 98.91 | 94.32 | 79.44(-0.58) | 77.84(-0.73) | 76.08(-1.28) | 75.03 | -1.4 | | -11 | 16(0) | -50 | [-8] | [-32] | [-12] | -73 | -296 | DT | -0.4 | OpenShort | | (-9) | -19 | -17 | 11 | -20 | -1.7,20 | 44 | | | | |
| 31 | Oct/23 | 11 | 98.91 | 94.32 | 79.91(-0.55) | 78.41(-0.5) | 77.07(-0.98) | 75.92 | -1.4 | | -11 | 16(0.1) | -50 | [-8] | [-25] | [-9] | -72 | -187 | DT | -0.4 | OpenShort | | (-8) | -14 | 3 | -4 | -20 | -1.5,16 | 44 | | 32 | Oct/23 | 10 | 98.91 | 94.32 | 80.35(-0.54) | 78.8(-0.59) | 77.83(-0.97) | 75.77 | -1.4 | | -11 | 16(0.6) | -50 | [-8] | [-26] | [-3] | -83 | -271 | DT | -0.8 | HoldShort | | (-9) | -14 | 29 | -9 | -20 | -1.7,10 | 44 | | 33 | Oct/23 | 9 | 98.91 | 94.32 | 80.79(-0.62) | 79.27(-0.74) | 78.59(-1.34) | 74.26 | -1.5 | | -11 | 15(2.7) | -50 | [-9] | [-33] | [-56] | -106 | -518 | DT | -1.7 | HoldShort? | | (-9) | -19 | -94 | -14 | -20 | -2.6,9 | 44 | | 34 | Oct/22 | 15 | 99.84 | 99.27 | 81.3(-0.24) | 79.86(0.05) | 79.66(0.08) | 79.43 | -1.2 | | -5 | 12(-0.3) | -50 | [-4] | [-3] | [-6] | -59 | 34 | DT | -0.1 | OpenShort? | | (-5) | 1 | -9 | 4 | -20 | -0.9,14 | 47 | | 35 | Oct/22 | 14 | 99.84 | 99.27 | 81.5(-0.2) | 79.82(0.04) | 79.6(-0.19) | 79.95 | -1.2 | | -5 | 13(0) | -45 | [-3] | [-7] | [2] | -56 | -37 | DP | 0.2 | OpenShort | | (-3) | -3 | 4 | 4 | 5 | -0.8,14 | 47 | | | | |
| 36 | Oct/22 | 13 | 99.84 | 99.27 | 81.66(-0.22) | 79.79(-0.14) | 79.75(-0.03) | 79.75 | -1.2 | | -5 | 13(0.1) | -40 | [-3] | [-6] | [3] | -63 | -15 | DP | 0 | OpenShort | | (-3) | -0 | 3 | 4 | 20 | -0.9,10 | 47 | | 37 | Oct/22 | 12 | 99.84 | 99.27 | 81.84(-0.24) | 79.9(-0.34) | 79.77(-0.22) | 79.56 | -1.2 | | -5 | 12(0.1) | -45 | [-4] | [-11] | [2] | -72 | -92 | DP | -0.1 | OpenShort | | (-4) | -3 | -1 | -6 | 20 | -1.1,6 | 47 | | 38 | Oct/22 | 11 | 99.84 | 99.27 | 82.04(-0.26) | 80.17(-0.48) | 79.95(-0.14) | 79.59 | -1.2 | | -5 | 12(0.3) | -45 | [-4] | [-11] | [7] | -67 | -71 | DP | -0.2 | OpenShort | | (-4) | -2 | 8 | 1 | 20 | -1.2,13 | 47 | | 39 | Oct/22 | 10 | 99.84 | 99.27 | 82.26(-0.3) | 80.56(-0.58) | 80.06(0.01) | 79.15 | -1.3 | | -5 | 12(0.8) | -50 | [-4] | [-9] | [-9] | -76 | -75 | DT | -0.5 | HoldShort | | (-4) | 0 | -28 | -2 | 3 | -1.6,14 | 47 | | 40 | Oct/22 | 9 | 99.84 | 99.27 | 82.51(-0.13) | 81.03(-0.46) | 80.05(0.29) | 80.72 | -1.2 | | -5 | 11(-0.2) | -20 | [-2] | [-4] | [12] | -53 | -12 | DP | 0.4 | OpenShort? | | (-3) | 4 | 16 | 11 | 20 | -1,22 | 47 | | | | |
| 41 | Oct/21 | 15 | 100.44 | 103.03 | 82.62(-0.32) | 81.4(-0.62) | 79.82(-0.26) | 79.86 | -1.3 | | -2 | 11(0.2) | -50 | [-5] | [-14] | [-1] | -69 | -74 | DT | 0 | OpenShort? | | (-3) | -4 | -10 | 15 | 0 | -1.5,19 | 45 | | 42 | Oct/21 | 14 | 100.44 | 103.03 | 82.88(-0.24) | 81.9(-0.5) | 80.03(-0.46) | 80.43 | -1.3 | | -2 | 11(0.5) | -40 | [-4] | [-16] | [3] | -71 | -175 | DP | 0.2 | OpenShort | | (-4) | -7 | 5 | 17 | -20 | -1.4,14 | 45 | | 43 | Oct/21 | 13 | 100.44 | 103.03 | 83.08(-0.25) | 82.31(-0.52) | 80.4(-0.8) | 80.15 | -1.3 | | -2 | 11(0.6) | -30 | [-4] | [-21] | [2] | -87 | -301 | DP | -0.1 | OpenShort | | (-4) | -12 | 19 | 8 | -20 | -1.7,6 | 45 | | 44 | Oct/21 | 12 | 100.44 | 103.03 | 83.29(-0.34) | 82.74(-0.51) | 81.05(-1.18) | 79.08 | -1.3 | | -2 | 10(1.4) | -50 | [-5] | [-26] | [-22] | -115 | -468 | DT | -1.2 | HoldShort | | (-5) | -17 | -9 | -13 | -20 | -2.6,0 | 45 | | 45 | Oct/21 | 11 | 100.44 | 103.03 | 83.57(-0.37) | 83.17(-0.44) | 82.02(-1.17) | 79.59 | -1.3 | | -2 | 9(1.7) | -50 | [-5] | [-26] | [-30] | -123 | -397 | DT | -1.8 | HoldShort | | (-5) | -17 | -23 | -33 | -20 | -2.9,0 | 45 | | | | |
| 46 | Oct/21 | 10 | 100.44 | 103.03 | 83.88(-0.3) | 83.54(-0.29) | 82.99(-0.94) | 80.91 | -1.2 | | -2 | 7(0.7) | -50 | [-4] | [-21] | [-27] | -110 | -280 | DT | -1.9 | CloseShort | | (-5) | -14 | -24 | -40 | -20 | -2.7,8 | 45 | | 47 | Oct/21 | 9 | 100.44 | 103.03 | 84.13(-0.25) | 83.78(-0.14) | 83.78(-0.52) | 82.27 | -1.1 | | -2 | 6(-0.7) | -50 | [-4] | [-14] | [-19] | -75 | -102 | DT | -1.5 | HoldShort? | | (-3) | -8 | -20 | -31 | -20 | -1.9,23 | 45 | | 48 | Oct/20 | 15 | 101.07 | 107.28 | 84.34(-0.23) | 83.9(-0.07) | 84.22(-0.24) | 83.41 | -1.2 | | 3 | 7(-110.6) | -20 | [-3] | [-7] | [-6] | -24 | 56 | DT | -0.7 | OpenShort? | | (-3) | -4 | -9 | -8 | -20 | -0.8,46 | 51 | | 49 | Oct/20 | 14 | 101.07 | 107.28 | 84.54(5.23) | 83.96(-0.03) | 84.42(0.12) | 83.91 | -1.1 | | 3 | 118(-44.5) | 50 | [76] | [18] | [-2] | 11 | -5324 | CR | -0 | HoldShort | | (-3) | 2 | -9 | 4 | 4 | -0,61 | 51 | | 50 | Oct/20 | 13 | 101.07 | 107.28 | 80.34(5.54) | 83.99(0.19) | 84.32(0.28) | 84.45 | -1.1 | | 3 | 162(-31.1) | 50 | [81] | [23] | [-1] | 18 | -5014 | CR | 0 | HoldShort | | (80) | 4 | -7 | 6 | -1 | 0.2,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|