|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $146.7600 One month high (close): $159.0600
DLR Daily Change: -0.77% Daily StdDev 1.53% DLR EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $148.72(-0.77%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 154.06 | 152.85 | 150.61(-0.09) | 149.25(-0.12) | 149.12(-0.02) | 148.81 | -1.6 | | -5 | 43(1.5) | -50 | [-6] | [-9] | [-5] | -67 | -23 | DT | -0.2 | OpenShort | | (-8) | -1 | -21 | 8 | 6 | -1.2,13 | 20 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces: 154.06(daily_ema_20 3.53%)
Down Forces:
Support Levels:
Resistance Levels: 149.25(hourly_sma_10 0.3%) 150.61(hourly_sma_20 1.21%) 152.85(weak_daily_ema_10 2.71%)
|
| | | 2 | Oct/29 | 11 | 154.06 | 152.85 | 150.75(-0.07) | 149.43(-0.14) | 149.14(0.03) | 149.36 | -1.4 | | -5 | 42(1.1) | -30 | [-5] | [-6] | [7] | -64 | -2 | DP | 0.2 | OpenShort | | (-4) | 2 | 15 | 1 | 20 | -1,11 | 20 | | 3 | Oct/29 | 10 | 154.06 | 152.85 | 150.86(-0.07) | 149.63(-0.18) | 149.1(-0.1) | 148.97 | -1.5 | | -5 | 41(1.7) | -30 | [-5] | [-16] | [7] | -73 | -78 | DP | -0.1 | OpenShort | | (-5) | -7 | 16 | 8 | 7 | -1.4,12 | 20 | | 4 | Oct/29 | 9 | 154.06 | 152.85 | 150.97(-0.1) | 149.91(-0.21) | 149.25(-0.14) | 148.56 | -1.6 | | -5 | 39(3.6) | -50 | [-7] | [-20] | [-19] | -90 | -87 | DT | -0.5 | OpenShort? | | (-5) | -9 | -53 | 3 | -18 | -1.9,8 | 20 | | 5 | Oct/28 | 15 | 154.05 | 153.67 | 151.13(-0.05) | 150.22(-0.15) | 149.46(0.06) | 149.92 | -1.2 | | -2 | 35(2) | 10 | [-3] | [-3] | [16] | -67 | -6 | RG | 0.4 | Wait? | | (-4) | 4 | 39 | 9 | 15 | -1,8 | 30 | | | | |
| 6 | Oct/28 | 14 | 154.05 | 153.67 | 151.2(-0.11) | 150.44(-0.22) | 149.37(-0.23) | 148.92 | -1.5 | | -2 | 33(3.5) | -50 | [-7] | [-25] | [-4] | -97 | -91 | DT | -0.4 | OpenShort | | (-5) | -15 | -8 | 3 | -20 | -2,3 | 30 | | 7 | Oct/28 | 13 | 154.05 | 153.67 | 151.36(-0.08) | 150.77(-0.23) | 149.71(-0.31) | 149.12 | -1.4 | | -2 | 30(3.5) | -50 | [-5] | [-30] | [-10] | -99 | -147 | DT | -0.6 | OpenShort | | (-6) | -20 | -24 | 5 | -20 | -2.1,4 | 30 | | 8 | Oct/28 | 12 | 154.05 | 153.67 | 151.48(-0.04) | 151.11(-0.22) | 150.17(-0.26) | 149.75 | -1.2 | | -2 | 26(1.8) | -35 | [-3] | [-26] | [-0] | -94 | -138 | DT | -0.5 | OpenShort | | (-4) | -17 | 6 | -5 | -18 | -1.9,4 | 30 | | 9 | Oct/28 | 11 | 154.05 | 153.67 | 151.53(-0.04) | 151.44(-0.17) | 150.56(-0.28) | 149.59 | -1.3 | | -2 | 25(2.7) | -35 | [-3] | [-26] | [-7] | -107 | -163 | DT | -1.1 | HoldShort | | (-3) | -18 | 4 | -24 | -20 | -2.3,1 | 30 | | 10 | Oct/28 | 10 | 154.05 | 153.67 | 151.59(-0.04) | 151.69(-0.19) | 150.98(-0.35) | 149.48 | -1.3 | | -2 | 22(4.3) | -50 | [-3] | [-31] | [-25] | -115 | -194 | DT | -2 | HoldShort | | (-3) | -23 | -43 | -35 | -20 | -2.8,5 | 30 | | | | |
| 11 | Oct/28 | 9 | 154.05 | 153.67 | 151.66(-0.02) | 151.98(-0.06) | 151.51(-0.21) | 150.6 | -1 | | -2 | 18(1.3) | -50 | [-1] | [-17] | [-19] | -79 | -106 | DT | -1.5 | OpenShort? | | (0) | -14 | -32 | -26 | -20 | -1.7,14 | 30 | | 12 | Oct/27 | 15 | 153.96 | 154.34 | 151.7(-0.02) | 152.08(-0.01) | 151.83(-0.15) | 151.43 | -0.7 | | 0 | 16(0.1) | -30 | [-1] | [-12] | [-9] | -36 | -39 | DT | -0.7 | OpenShort? | | (0) | -10 | -9 | -21 | -20 | -0.5,27 | 49 | | 13 | Oct/27 | 14 | 153.96 | 154.34 | 151.72(-0.03) | 152.09(0.04) | 152.06(-0.18) | 151.68 | -0.6 | | 0 | 16(-2.6) | -30 | [-2] | [-13] | [-5] | -11 | -17 | DT | -0.6 | OpenShort | | (-1) | -12 | -1 | -17 | -20 | -0.1,42 | 49 | | 14 | Oct/27 | 13 | 153.96 | 154.34 | 151.76(-0.06) | 152.09(0) | 152.33(-0.05) | 151.7 | -0.6 | | 0 | 19(-1.5) | -45 | [-4] | [-6] | [-10] | -2 | 52 | DT | -0.9 | OpenShort | | (-2) | -3 | -17 | -18 | -14 | -0.1,51 | 49 | | 15 | Oct/27 | 12 | 153.96 | 154.34 | 151.85(-0.03) | 152.04(0.06) | 152.41(-0.02) | 152.15 | -0.5 | | 0 | 20(-1) | -15 | [-2] | [-2] | [-2] | 26 | 48 | DT | -0.4 | OpenShort | | (-3) | -1 | -2 | -9 | -5 | 0.4,66 | 49 | | | | |
| 16 | Oct/27 | 11 | 153.96 | 154.34 | 151.9(-0.03) | 152.04(0) | 152.44(0.08) | 152.2 | -0.5 | | 0 | 21(-4) | -10 | [-2] | [3] | [-2] | 40 | 75 | RG | -0.3 | Wait | | (-2) | 5 | -13 | 10 | 8 | 0.4,80 | 49 | | 17 | Oct/27 | 10 | 153.96 | 154.34 | 151.94(-0.06) | 151.95(0.07) | 152.32(0.13) | 152.55 | -0.4 | | 0 | 25(-3.1) | -30 | [-4] | [8] | [-3] | 53 | 142 | RG | 0.2 | Wait | | (-1) | 8 | -19 | 17 | 10 | 0.7,85 | 49 | | 18 | Oct/27 | 9 | 153.96 | 154.34 | 152.03(-0.04) | 151.84(0.14) | 152.12(0.25) | 153.05 | -0.2 | | 0 | 28(-2.7) | 20 | [-3] | [18] | [19] | 53 | 183 | UR | 0.9 | SmallShort? | | (-3) | 16 | 36 | 30 | 20 | 1,78 | 49 | | 19 | Oct/26 | 15 | 153.85 | 155.08 | 152.09(-0.08) | 151.62(0.08) | 151.74(0.05) | 152.1 | -0.4 | | 4 | 31(-0.3) | -5 | [-5] | [3] | [1] | 9 | 102 | UR | 0.3 | SmallShort? | | (-5) | 3 | -8 | 18 | 5 | 0,59 | 52 | | 20 | Oct/26 | 14 | 153.85 | 155.08 | 152.21(-0.08) | 151.49(0.1) | 151.66(0.13) | 152.3 | -0.4 | | 4 | 31(-2.9) | 20 | [-5] | [9] | [13] | 3 | 131 | UR | 0.5 | SmallShort | | (-4) | 8 | 27 | 20 | 14 | 0.1,50 | 52 | | | | |
| 21 | Oct/26 | 13 | 153.85 | 155.08 | 152.32(-0.11) | 151.34(0.01) | 151.47(-0.07) | 151.6 | -0.6 | | 4 | 34(-1.4) | -20 | [-7] | [-7] | [2] | -38 | 50 | DP | 0.1 | OpenShort | | (-6) | -4 | 2 | 1 | 13 | -0.5,25 | 52 | | 22 | Oct/26 | 12 | 153.85 | 155.08 | 152.49(-0.1) | 151.32(-0.02) | 151.58(0.02) | 151.56 | -0.6 | | 4 | 36(-0.6) | 10 | [-6] | [-2] | [7] | -45 | 54 | RG | -0 | Wait | | (-7) | 1 | 15 | 3 | 15 | -0.7,23 | 52 | | 23 | Oct/26 | 11 | 153.85 | 155.08 | 152.64(-0.1) | 151.36(-0.09) | 151.55(0.03) | 151.16 | -0.7 | | 4 | 36(-0.5) | -15 | [-6] | [-4] | [-7] | -56 | 18 | DT | -0.3 | OpenShort | | (-7) | 2 | -21 | -3 | 9 | -1,19 | 52 | | 24 | Oct/26 | 10 | 153.85 | 155.08 | 152.8(-0.1) | 151.49(-0.11) | 151.5(0.12) | 151.71 | -0.5 | | 4 | 37(-2.1) | 20 | [-6] | [1] | [9] | -42 | 72 | UR | 0.1 | SmallShort | | (-5) | 8 | 15 | 10 | 20 | -0.7,26 | 52 | | 25 | Oct/26 | 9 | 153.85 | 155.08 | 152.95(-0.14) | 151.66(-0.12) | 151.32(0.07) | 151.32 | -0.6 | | 4 | 39(-0.7) | -30 | [-9] | [-3] | [-8] | -55 | 61 | DT | 0 | OpenShort? | | (-7) | 4 | -31 | 11 | 9 | -1.1,23 | 52 | | | | |
| 26 | Oct/23 | 15 | 153.56 | 155.71 | 153.16(-0.11) | 151.85(-0.06) | 151.21(0.1) | 152.14 | -0.3 | | 8 | 40(4.9) | 40 | [-7] | [2] | [14] | -46 | 77 | UR | 0.6 | SmallShort? | | (-7) | 6 | 27 | 17 | 20 | -0.6,19 | 55 | | 27 | Oct/23 | 14 | 153.56 | 155.71 | 153.33(-0.13) | 151.94(-0.19) | 151.06(-0.07) | 151.45 | -0.5 | | 8 | 35(-0.5) | 15 | [-8] | [-13] | [10] | -72 | 1 | RG | 0.2 | Wait | | (-8) | -4 | 20 | 12 | 14 | -1.2,8 | 55 | | 28 | Oct/23 | 13 | 153.56 | 155.71 | 153.53(-0.16) | 152.22(-0.23) | 151.16(-0.21) | 150.92 | -0.6 | | 8 | 35(1.3) | -5 | [-10] | [-24] | [2] | -88 | -54 | RG | -0.1 | Wait | | (-9) | -13 | 5 | 7 | -12 | -1.6,2 | 55 | | 29 | Oct/23 | 12 | 153.56 | 155.71 | 153.78(-0.16) | 152.56(-0.24) | 151.48(-0.35) | 150.79 | -0.6 | | 8 | 34(2.7) | -20 | [-10] | [-33] | [-2] | -98 | -112 | BT | -0.4 | OpenLong | | (-10) | -22 | 2 | 1 | -20 | -1.9,0 | 55 | | 30 | Oct/23 | 11 | 153.56 | 155.71 | 154.03(-0.15) | 152.93(-0.25) | 152.01(-0.32) | 150.75 | -0.6 | | 8 | 31(4.1) | -30 | [-9] | [-31] | [-13] | -108 | -134 | DT | -0.9 | HoldShort | | (-10) | -20 | -25 | -3 | -20 | -2.3,0 | 55 | | | | |
| 31 | Oct/23 | 10 | 153.56 | 155.71 | 154.27(-0.12) | 153.31(-0.23) | 152.49(-0.21) | 151.41 | -0.5 | | 8 | 27(2.9) | -10 | [-8] | [-23] | [-11] | -108 | -117 | DT | -0.9 | HoldShort | | (-8) | -13 | -21 | -8 | -20 | -2.3,0 | 55 | | 32 | Oct/23 | 9 | 153.56 | 155.71 | 154.46(-0.13) | 153.66(-0.17) | 152.82(-0.3) | 151.95 | -0.3 | | 8 | 24(3) | -20 | [-8] | [-27] | [-11] | -101 | -101 | DT | -0.8 | HoldShort? | | (-6) | -19 | -21 | 0 | -20 | -2.2,4 | 55 | | 33 | Oct/22 | 15 | 153.1 | 156.3 | 154.66(-0.1) | 153.92(-0.12) | 153.29(-0.23) | 152.52 | -0.1 | | 11 | 21(4.9) | -15 | [-6] | [-20] | [-14] | -99 | -93 | DT | -0.8 | OpenShort? | | (-7) | -14 | -34 | 4 | -20 | -2.2,6 | 61 | | 34 | Oct/22 | 14 | 153.1 | 156.3 | 154.82(-0.06) | 154.1(-0.09) | 153.65(-0.13) | 153.41 | 0.1 | | 11 | 16(0.2) | 35 | [-4] | [-13] | [2] | -83 | -59 | RG | -0.3 | Wait | | (-5) | -8 | 9 | -1 | -12 | -1.6,7 | 61 | | 35 | Oct/22 | 13 | 153.1 | 156.3 | 154.91(-0.1) | 154.23(-0.16) | 153.86(-0.18) | 153.17 | 0 | | 11 | 16(0.4) | 10 | [-6] | [-19] | [-1] | -101 | -49 | BT | -0.8 | OpenLong | | (-4) | -11 | 5 | -9 | -16 | -2.1,2 | 61 | | | | |
| 36 | Oct/22 | 12 | 153.1 | 156.3 | 155.06(-0.12) | 154.48(-0.16) | 154.13(-0.24) | 153.03 | -0 | | 11 | 16(1.7) | -25 | [-8] | [-23] | [-21] | -112 | -64 | DT | -1.3 | HoldShort | | (-6) | -15 | -48 | -18 | -20 | -2.5,1 | 61 | | 37 | Oct/22 | 11 | 153.1 | 156.3 | 155.25(-0.07) | 154.72(-0.07) | 154.51(-0.03) | 154.31 | 0.2 | | 11 | 14(-1.8) | 30 | [-4] | [-6] | [-1] | -79 | 7 | RG | -0.3 | Wait | | (-5) | -2 | -1 | -6 | -3 | -1.3,4 | 61 | | 38 | Oct/22 | 10 | 153.1 | 156.3 | 155.36(-0.1) | 154.83(-0.1) | 154.56(0.01) | 154.32 | 0.2 | | 11 | 16(-2.2) | 20 | [-6] | [-5] | [-3] | -74 | 42 | RG | -0.3 | Wait | | (-5) | 1 | -5 | -6 | 0 | -1.3,9 | 61 | | 39 | Oct/22 | 9 | 153.1 | 156.3 | 155.52(-0.11) | 154.99(-0.09) | 154.55(-0.04) | 154.45 | 0.3 | | 11 | 18(-0.7) | 20 | [-7] | [-8] | [-1] | -59 | 39 | RG | -0.1 | Wait? | | (-6) | -3 | -3 | 6 | -8 | -1.1,19 | 61 | | 40 | Oct/21 | 15 | 152.61 | 156.8 | 155.69(-0.1) | 155.12(-0.06) | 154.61(-0.14) | 154.55 | 0.3 | | 17 | 19(0.9) | 10 | [-6] | [-11] | [-4] | -61 | 1 | RG | -0.1 | Wait? | | (-7) | -9 | -13 | 9 | -10 | -1.2,19 | 72 | | | | |
| 41 | Oct/21 | 14 | 152.61 | 156.8 | 155.84(-0.1) | 155.22(-0.03) | 154.83(-0.07) | 154.9 | 0.4 | | 17 | 18(-1) | 20 | [-6] | [-6] | [5] | -57 | 30 | RG | 0.1 | Wait | | (-5) | -4 | 13 | 8 | -10 | -0.9,16 | 72 | | 42 | Oct/21 | 13 | 152.61 | 156.8 | 156(-0.11) | 155.26(-0.09) | 154.94(-0.1) | 154.56 | 0.3 | | 17 | 19(-0.2) | 20 | [-7] | [-9] | [1] | -78 | 2 | RG | -0.3 | Wait | | (-7) | -6 | 10 | -6 | -13 | -1.3,5 | 72 | | 43 | Oct/21 | 12 | 152.61 | 156.8 | 156.17(-0.12) | 155.4(-0.09) | 155.1(-0.21) | 154.29 | 0.3 | | 17 | 19(0.7) | -5 | [-8] | [-17] | [-9] | -88 | -47 | RG | -0.7 | Wait | | (-8) | -13 | -16 | -7 | -20 | -1.7,5 | 72 | | 44 | Oct/21 | 11 | 152.61 | 156.8 | 156.35(-0.1) | 155.53(-0.04) | 155.43(-0.13) | 154.73 | 0.4 | | 17 | 18(0.1) | -5 | [-6] | [-10] | [-14] | -80 | -26 | RG | -0.6 | Wait | | (-6) | -8 | -34 | -4 | -20 | -1.5,8 | 72 | | 45 | Oct/21 | 10 | 152.61 | 156.8 | 156.51(-0.08) | 155.59(-0.04) | 155.64(0.02) | 155.65 | 0.5 | | 17 | 18(-0.4) | 30 | [-5] | [0] | [3] | -60 | 42 | UR | 0 | SmallShort | | (-4) | 1 | 7 | -1 | 10 | -0.8,10 | 72 | | | | |
| 46 | Oct/21 | 9 | 152.61 | 156.8 | 156.64(-0.08) | 155.65(-0.08) | 155.61(0.02) | 155.47 | 0.5 | | 17 | 19(0.5) | 40 | [-5] | [-1] | [2] | -66 | 22 | RG | -0.1 | Wait? | | (-6) | 1 | 3 | 1 | 10 | -1.1,12 | 72 | | 47 | Oct/20 | 15 | 151.88 | 156.64 | 156.77(-0.05) | 155.77(-0.08) | 155.58(-0.07) | 155.37 | 0.6 | | 18 | 18(1.2) | 25 | [-3] | [-6] | [-7] | -67 | -55 | RG | -0.2 | Wait? | | (-5) | -4 | -21 | 3 | -1 | -1.3,16 | 75 | | 48 | Oct/20 | 14 | 151.88 | 156.64 | 156.86(-0.05) | 155.9(-0.09) | 155.69(0.03) | 155.94 | 0.7 | | 18 | 17(-0.2) | 35 | [-3] | [-0] | [1] | -56 | 2 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | -19 | 18 | -0.9,17 | 75 | | 49 | Oct/20 | 13 | 151.88 | 156.64 | 156.94(-0.08) | 156.05(-0.14) | 155.64(0.07) | 155.76 | 0.6 | | 18 | 17(0.1) | 40 | [-5] | [0] | [1] | -68 | 26 | UR | 0.1 | SmallShort | | (-4) | 4 | 9 | -23 | 18 | -1.1,10 | 75 | | 50 | Oct/20 | 12 | 151.88 | 156.64 | 157.06(-0.09) | 156.27(-0.12) | 155.53(-0.1) | 155.52 | 0.6 | | 18 | 17(1) | 20 | [-6] | [-10] | [-2] | -76 | -29 | RG | -0 | Wait | | (-6) | -6 | 8 | -25 | -9 | -1.5,12 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|