|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.9300 One month high (close): $145.3550
CTXS Daily Change: -0.72% Daily StdDev 2.03% CTXS EMA_5_Trend: -2.12% 10Minute StdDev: $2.9295
Latest Price : $113.93(-0.72%) | Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($2.4) Tue. Oct 27, 2020($1.5) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($2.8) Thu. Oct 22, 2020($5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 132.05 | 126.23 | 119.47(-0.26) | 116.73(-0.38) | 115.57(-0.11) | 115.39 | -1.9 | | -29 | 35(1.1) | -50 | [-13] | [-25] | [1] | -81 | -43 | DP | -0.1 | OpenShort? | | (-11) | -5 | 2 | 4 | 0 | -1.3,2 | 22 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.73(hourly_sma_10 1.16%) 119.47(hourly_sma_20 3.54%) 126.23(daily_ema_10 9.39%) 132.05(daily_ema_20 14.44%)
|
| | | 2 | Oct/28 | 15 | 133.38 | 128.76 | 119.79(-0.29) | 117.17(-0.42) | 115.7(-0.18) | 115.33 | -2.3 | | -25 | 34(-2.7) | -50 | [-14] | [-30] | [0] | -87 | -58 | DT | -0.1 | HoldShort? | | (-11) | -9 | 6 | 3 | -20 | -1.5,1 | 30 | | 3 | Oct/28 | 14 | 133.38 | 128.76 | 120.14(-0.29) | 117.66(-0.55) | 115.91(-0.42) | 115.16 | -2.3 | | -25 | 37(2.9) | -50 | [-14] | [-45] | [-8] | -92 | -175 | DT | -0.3 | OpenShort | | (-12) | -21 | -17 | 5 | -20 | -1.7,1 | 30 | | 4 | Oct/28 | 13 | 133.38 | 128.76 | 120.48(-0.25) | 118.31(-0.59) | 116.4(-0.67) | 115.67 | -2.3 | | -25 | 34(2.9) | -50 | [-12] | [-58] | [-8] | -94 | -294 | DT | -0.3 | OpenShort | | (-11) | -33 | -20 | 7 | -20 | -1.8,1 | 30 | | 5 | Oct/28 | 12 | 133.38 | 128.76 | 120.78(-0.23) | 119.01(-0.72) | 117.19(-0.6) | 116.28 | -2.2 | | -25 | 31(2.8) | -50 | [-11] | [-57] | [3] | -97 | -269 | DP | -0.4 | OpenShort | | (-9) | -30 | 9 | 6 | -8 | -1.9,1 | 30 | | | | |
| 6 | Oct/28 | 11 | 133.38 | 128.76 | 121.06(-0.22) | 119.87(-0.63) | 117.9(-0.63) | 116.03 | -2.2 | | -25 | 28(3.8) | -50 | [-11] | [-56] | [-12] | -108 | -340 | DT | -0.9 | HoldShort | | (-10) | -31 | -12 | -4 | -20 | -2.3,0 | 30 | | 7 | Oct/28 | 10 | 133.38 | 128.76 | 121.33(-0.26) | 120.63(-0.57) | 118.65(-0.64) | 116.4 | -2.2 | | -25 | 24(4.6) | -50 | [-13] | [-56] | [-25] | -115 | -284 | DT | -1.2 | HoldShort | | (-8) | -32 | -39 | -10 | -20 | -2.6,0 | 30 | | 8 | Oct/28 | 9 | 133.38 | 128.76 | 121.64(-0.18) | 121.32(-0.39) | 119.42(-0.67) | 117.59 | -2 | | -25 | 20(3.8) | -50 | [-9] | [-52] | [-35] | -115 | -312 | DT | -1.2 | HoldShort? | | (-9) | -33 | -66 | -10 | -20 | -2.6,0 | 30 | | 9 | Oct/27 | 15 | 134.62 | 131.43 | 121.86(-0.1) | 121.8(-0.2) | 120.23(-0.5) | 119.64 | -2.3 | | -19 | 16(-7.1) | -50 | [-5] | [-37] | [-10] | -95 | -214 | DT | -0.5 | HoldShort? | | (-4) | -25 | -6 | -8 | -20 | -1.8,0 | 37 | | 10 | Oct/27 | 14 | 134.62 | 131.43 | 121.98(-0.28) | 122.05(-0.13) | 120.83(-0.83) | 119.83 | -2.3 | | -19 | 23(-2.3) | -50 | [-14] | [-54] | [-11] | -85 | -87 | DT | -0.7 | HoldShort | | (-4) | -41 | 1 | -22 | -20 | -1.4,0 | 37 | | | | |
| 11 | Oct/27 | 13 | 134.62 | 131.43 | 122.32(-0.27) | 122.21(-0.16) | 121.84(-0.63) | 119.79 | -2.3 | | -19 | 25(-1.7) | -50 | [-13] | [-45] | [-18] | -85 | -66 | DT | -1.2 | HoldShort | | (-11) | -31 | -14 | -29 | -20 | -1.5,3 | 37 | | 12 | Oct/27 | 12 | 134.62 | 131.43 | 122.65(-0.27) | 122.4(-0.17) | 122.61(-0.51) | 120.24 | -2.2 | | -19 | 27(-0.8) | -50 | [-13] | [-39] | [-28] | -70 | -17 | DT | -1.3 | OpenShort | | (-10) | -25 | -45 | -33 | -20 | -1.4,15 | 37 | | 13 | Oct/27 | 11 | 134.62 | 131.43 | 122.98(-0.19) | 122.61(-0.04) | 123.23(-0.11) | 121.66 | -2 | | -19 | 28(-2.3) | -50 | [-10] | [-15] | [-15] | -20 | 99 | DT | -0.9 | OpenShort | | (-9) | -6 | -31 | -7 | -20 | -0.7,48 | 37 | | 14 | Oct/27 | 10 | 134.62 | 131.43 | 123.21(-0.18) | 122.65(0.08) | 123.36(0.08) | 122.65 | -1.8 | | -19 | 30(-2) | -50 | [-9] | [-2] | [-23] | 3 | 208 | DT | -0.4 | OpenShort | | (-6) | 4 | -69 | 11 | -19 | -0.3,60 | 37 | | 15 | Oct/27 | 9 | 134.62 | 131.43 | 123.43(-0.09) | 122.55(0.24) | 123.26(0.55) | 124.88 | -1.5 | | -19 | 32(-9.1) | -35 | [-5] | [26] | [24] | 28 | 414 | UR | 0.8 | SmallShort? | | (-4) | 27 | 40 | 27 | 20 | 0.7,60 | 37 | | | | |
| 16 | Oct/26 | 15 | 135.58 | 133.92 | 123.54(-0.32) | 122.25(0.18) | 122.58(0.31) | 123.61 | -2.2 | | -13 | 41(-27.7) | -50 | [-16] | [11] | [9] | 2 | 521 | UR | 0.4 | SmallShort? | | (-6) | 15 | 7 | 20 | 20 | 0,52 | 41 | | 17 | Oct/26 | 14 | 135.58 | 133.92 | 123.94(-0.53) | 122.03(0.06) | 122.2(0.18) | 123.37 | -2.2 | | -13 | 69(-14.9) | -50 | [-27] | [-1] | [19] | -30 | 703 | DP | 0.3 | OpenShort | | (-14) | 9 | 34 | 12 | 20 | -0.1,23 | 41 | | 18 | Oct/26 | 13 | 135.58 | 133.92 | 124.6(-0.59) | 121.96(0.03) | 121.98(0.03) | 122.31 | -2.4 | | -13 | 84(-11) | -50 | [-30] | [-10] | [3] | -52 | 602 | DP | 0.1 | OpenShort | | (-24) | 2 | 5 | 5 | 11 | -0.5,11 | 41 | | 19 | Oct/26 | 12 | 135.58 | 133.92 | 125.34(-0.6) | 121.93(0.01) | 121.95(0.09) | 122.16 | -2.4 | | -13 | 95(-7.4) | -50 | [-31] | [-8] | [9] | -58 | 568 | DP | 0 | OpenShort | | (-24) | 5 | 22 | 3 | 14 | -0.6,7 | 41 | | 20 | Oct/26 | 11 | 135.58 | 133.92 | 126.1(-0.61) | 121.92(-0.42) | 121.84(-0.07) | 121.47 | -2.5 | | -13 | 102(-4.9) | -50 | [-31] | [-27] | [3] | -65 | 407 | DP | -0.1 | OpenShort | | (-26) | -4 | -7 | 2 | 20 | -0.8,5 | 41 | | | | |
| 21 | Oct/26 | 10 | 135.58 | 133.92 | 126.87(-0.59) | 122.43(-0.38) | 121.92(0.05) | 121.69 | -2.5 | | -13 | 107(-2.9) | -50 | [-30] | [-20] | [-2] | -67 | 377 | DT | -0 | OpenShort | | (-24) | 3 | -19 | 4 | 20 | -0.9,6 | 41 | | 22 | Oct/26 | 9 | 135.58 | 133.92 | 127.62(-0.56) | 122.9(-0.36) | 121.86(-0.06) | 122.29 | -2.4 | | -13 | 110(-3) | -50 | [-28] | [-24] | [6] | -66 | 295 | DP | 0.1 | OpenShort? | | (-23) | -3 | 5 | 5 | 20 | -0.9,7 | 41 | | 23 | Oct/23 | 15 | 136.35 | 136.09 | 128.33(-0.59) | 123.35(-0.34) | 121.94(0.03) | 122.14 | -2.9 | | -9 | 113(-17.5) | -50 | [-30] | [-19] | [7] | -71 | 302 | DP | 0 | OpenShort? | | (-23) | 2 | 17 | 5 | 2 | -1,4 | 37 | | 24 | Oct/23 | 14 | 136.35 | 136.09 | 129.1(-0.59) | 123.77(-0.44) | 121.9(-0.08) | 121.62 | -3 | | -9 | 131(-0.1) | -50 | [-30] | [-27] | [-4] | -78 | 166 | DT | -0 | HoldShort | | (-25) | -4 | -8 | 3 | -20 | -1.2,2 | 37 | | 25 | Oct/23 | 13 | 136.35 | 136.09 | 129.87(-0.63) | 124.32(-0.41) | 122(-0.76) | 121.88 | -3 | | -9 | 131(0.8) | -50 | [-32] | [-61] | [2] | -81 | -42 | DP | -0 | OpenShort | | (-24) | -39 | 16 | 4 | -20 | -1.3,2 | 37 | | | | |
| 26 | Oct/23 | 12 | 136.35 | 136.09 | 130.69(-0.66) | 124.83(-0.81) | 122.94(-0.81) | 121.39 | -3.1 | | -9 | 130(4.1) | -50 | [-34] | [-74] | [-14] | -87 | -111 | DT | -0.2 | OpenShort | | (-26) | -41 | -40 | 4 | -20 | -1.5,1 | 37 | | 27 | Oct/23 | 11 | 136.35 | 136.09 | 131.56(-0.6) | 125.85(-1.1) | 123.94(-0.66) | 122.66 | -2.8 | | -9 | 126(5.4) | -50 | [-31] | [-73] | [12] | -87 | -110 | DP | -0.2 | OpenShort | | (-25) | -34 | 22 | -0 | 20 | -1.5,1 | 37 | | 28 | Oct/23 | 10 | 136.35 | 136.09 | 132.36(-0.58) | 127.25(-1.17) | 124.76(-0.7) | 121.98 | -3 | | -9 | 120(8.7) | -50 | [-29] | [-77] | [-5] | -94 | -251 | DT | -0.5 | OpenShort | | (-26) | -36 | -3 | 0 | -20 | -1.8,1 | 37 | | 29 | Oct/23 | 9 | 136.35 | 136.09 | 133.13(-0.57) | 128.76(-1.17) | 125.63(-0.8) | 122.09 | -2.9 | | -9 | 112(11.9) | -50 | [-29] | [-82] | [-56] | -99 | -345 | DT | -0.7 | OpenShort? | | (-23) | -41 | -138 | -1 | -20 | -2,1 | 37 | | 30 | Oct/22 | 15 | 137.1 | 137.9 | 133.9(-0.38) | 130.28(-0.78) | 126.64(-0.06) | 126.58 | -2.8 | | -2 | 100(-19.3) | -50 | [-19] | [-30] | [0] | -86 | -70 | DT | -0 | HoldShort? | | (-17) | -3 | 5 | 8 | -20 | -1.5,2 | 42 | | | | |
| 31 | Oct/22 | 14 | 137.1 | 137.9 | 134.41(-0.34) | 131.31(-0.78) | 126.72(-0.81) | 126.4 | -2.8 | | -2 | 119(9.1) | -50 | [-14] | [-54] | [-10] | -94 | -458 | DT | -0.1 | OpenShort | | (-16) | -32 | -11 | 8 | -20 | -1.8,1 | 42 | | 32 | Oct/22 | 13 | 137.1 | 137.9 | 134.87(-0.38) | 132.35(-0.73) | 127.75(-1.53) | 126.77 | -2.7 | | -2 | 110(10.5) | -50 | [-15] | [-82] | [-6] | -96 | -603 | DT | -0.2 | OpenShort | | (-13) | -61 | 13 | 12 | -20 | -1.9,2 | 42 | | 33 | Oct/22 | 12 | 137.1 | 137.9 | 135.38(-0.4) | 133.32(-0.82) | 129.74(-1.63) | 126.34 | -2.8 | | -2 | 100(14.9) | -50 | [-16] | [-88] | [-23] | -110 | -678 | DT | -0.9 | HoldShort | | (-16) | -65 | -24 | 1 | -20 | -2.4,0 | 42 | | 34 | Oct/22 | 11 | 137.1 | 137.9 | 135.93(-0.39) | 134.43(-0.73) | 131.89(-1.52) | 127.11 | -2.6 | | -2 | 85(17.5) | -50 | [-16] | [-82] | [-22] | -118 | -640 | DT | -1.5 | HoldShort | | (-16) | -61 | 4 | -29 | -20 | -2.7,0 | 42 | | 35 | Oct/22 | 10 | 137.1 | 137.9 | 136.46(-0.4) | 135.42(-0.83) | 133.93(-1.45) | 126.98 | -2.6 | | -2 | 67(29.1) | -50 | [-16] | [-81] | [-72] | -131 | -651 | DT | -2.7 | HoldShort | | (-16) | -58 | -135 | -40 | -20 | -3.7,12 | 42 | | | | |
| 36 | Oct/22 | 9 | 137.1 | 137.9 | 137.01(-0.25) | 136.55(-0.53) | 135.9(-0.76) | 131.56 | -1.5 | | -2 | 38(14.1) | -50 | [-10] | [-46] | [-66] | -114 | -338 | DT | -3 | HoldShort? | | (-10) | -30 | -146 | -34 | -20 | -3.7,29 | 42 | | 37 | Oct/21 | 15 | 137.54 | 138.94 | 137.36(-0.11) | 137.28(-0.14) | 136.95(0.04) | 136.7 | -0.3 | | 4 | 24(-5.2) | -15 | [-4] | [-2] | [-4] | -31 | 74 | DT | -0.3 | OpenShort? | | (-3) | 2 | -12 | 1 | -2 | -0.7,37 | 46 | | 38 | Oct/21 | 14 | 137.54 | 138.94 | 137.51(-0.05) | 137.47(-0.02) | 136.9(-0.04) | 137.11 | -0.1 | | 4 | 29(-1.1) | 5 | [-2] | [-2] | [-2] | -12 | 14 | RG | 0.2 | Wait | | (-4) | -2 | -5 | 8 | -14 | -0.4,48 | 46 | | 39 | Oct/21 | 13 | 137.54 | 138.94 | 137.58(-0.06) | 137.49(-0.02) | 136.96(0.03) | 137.29 | -0.1 | | 4 | 30(-0.3) | 15 | [-3] | [1] | [5] | -13 | 52 | UR | 0.3 | SmallShort | | (-2) | 1 | 12 | 11 | -6 | -0.3,45 | 46 | | 40 | Oct/21 | 12 | 137.54 | 138.94 | 137.66(-0.05) | 137.49(0) | 136.92(-0.2) | 136.85 | -0.2 | | 4 | 31(0.5) | 5 | [-2] | [-8] | [-3] | -33 | -60 | RG | -0.1 | Wait | | (-3) | -9 | 2 | -8 | -20 | -0.8,37 | 46 | | | | |
| 41 | Oct/21 | 11 | 137.54 | 138.94 | 137.74(-0.04) | 137.52(0.1) | 137.2(-0.3) | 136.78 | -0.2 | | 4 | 30(0.1) | 10 | [-2] | [-10] | [-3] | -37 | -109 | RG | -0.4 | Wait | | (-3) | -13 | 9 | -8 | -20 | -1,38 | 46 | | 42 | Oct/21 | 10 | 137.54 | 138.94 | 137.8(-0.08) | 137.38(-0.04) | 137.61(-0.31) | 136.48 | -0.3 | | 4 | 30(0.4) | -25 | [-3] | [-14] | [-16] | -47 | -98 | DT | -1.2 | OpenShort | | (-2) | -13 | -26 | -25 | -20 | -1.4,38 | 46 | | 43 | Oct/21 | 9 | 137.54 | 138.94 | 137.92(-0.06) | 137.44(0.01) | 138.04(0.01) | 137.41 | -0 | | 4 | 30(-0.7) | 5 | [-3] | [1] | [1] | -9 | 27 | UR | -0.7 | SmallShort? | | (-2) | 0 | 10 | -14 | -3 | -0.5,54 | 46 | | 44 | Oct/20 | 15 | 137.4 | 138.73 | 138(-0.08) | 137.43(-0.05) | 138.02(-0.07) | 137.06 | -0.1 | | 3 | 30(0.4) | -20 | [-3] | [-4] | [-14] | -14 | -0 | DT | -1 | OpenShort? | | (-3) | -3 | -34 | -11 | -9 | -1,61 | 49 | | 45 | Oct/20 | 14 | 137.4 | 138.73 | 138.11(-0.02) | 137.5(0.02) | 138.12(0.21) | 138.27 | 0.3 | | 3 | 30(-0.8) | 20 | [-1] | [10] | [1] | 28 | 87 | UR | 0.2 | SmallShort | | (-2) | 9 | -16 | 19 | 20 | 0.2,73 | 49 | | | | |
| 46 | Oct/20 | 13 | 137.4 | 138.73 | 138.14(-0.01) | 137.47(0.03) | 137.83(0.49) | 138.84 | 0.5 | | 3 | 31(-0.7) | 40 | [-0] | [22] | [12] | 34 | 195 | UR | 1 | SmallShort | | (0) | 21 | 7 | 25 | 20 | 0.7,66 | 49 | | 47 | Oct/20 | 12 | 137.4 | 138.73 | 138.15(-0.03) | 137.43(-0.08) | 137.16(0.24) | 138.6 | 0.4 | | 3 | 31(-0.8) | 50 | [-1] | [9] | [23] | 19 | 128 | UR | 1.4 | SmallShort | | (-1) | 10 | 36 | 32 | 20 | 0.5,56 | 49 | | 48 | Oct/20 | 11 | 137.4 | 138.73 | 138.19(-0.07) | 137.54(-0.1) | 136.84(0.01) | 137.34 | -0 | | 3 | 32(0.2) | 5 | [-3] | [-2] | [-3] | -28 | 20 | RG | 0.5 | Wait | | (-3) | 0 | -5 | -9 | 7 | -0.8,42 | 49 | | 49 | Oct/20 | 10 | 137.4 | 138.73 | 138.29(-0.06) | 137.67(-0.1) | 136.83(-0.04) | 137.53 | 0 | | 3 | 32(0) | 20 | [-3] | [-4] | [5] | -41 | 4 | RG | 0.7 | Wait | | (-3) | -2 | 19 | -14 | 15 | -0.7,27 | 49 | | 50 | Oct/20 | 9 | 137.4 | 138.73 | 138.37(-0.08) | 137.81(-0.11) | 136.88(-0.16) | 136.85 | -0.2 | | 3 | 32(0.9) | 15 | [-3] | [-9] | [7] | -77 | -66 | RG | -0 | Wait? | | (-4) | -7 | 40 | -26 | -20 | -1.5,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|