Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 29, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $352.2100      One month high (close): $381.4400

COST Daily Change: -0.06%   Daily StdDev 1.16%   COST EMA_5_Trend: -0.59%   10Minute StdDev: $3.0647

Latest Price :  $364.77(-0.06%)

Mon. Nov 2, 2020($2.8)   Fri. Oct 30, 2020($4)   Thu. Oct 29, 2020($1.4)   Wed. Oct 28, 2020($2.7)   Tue. Oct 27, 2020($2.3)   Mon. Oct 26, 2020($3.1)   Fri. Oct 23, 2020($0.8)   Thu. Oct 22, 2020($2.4)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.47%(46%)
     Thu. Oct. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2912   371.12  373.34  369.25(-0.03 366.7(-0.15 365.53(-0.12365.25-0.7    336(1.2)-5[-3][-19][2]-74-110RG-0.1Wait    (-5)-10-194-1.4,1148

Daily Trend: %
Up Forces: 371.12(daily_ema_20 1.61%)  
Down Forces:
Support Levels:
Resistance Levels: 366.7(hourly_sma_10 0.4%)   369.25(hourly_sma_20 1.1%)   373.34(weak_daily_ema_10 2.21%)  
 
2Oct/2911   371.12  373.34  369.37(-0.03 367.26(-0.21 365.98(-0.1365.28-0.7    335(1.7)-10[-3][-20][-1]-81-104DT-0.2OpenShort    (-3)-9-3-26-1.5,748
3Oct/2910   371.12  373.34  369.47(-0.04 368.04(-0.22 366.36(-0.11365.39-0.7    333(1.8)5[-3][-22][8]-83-99RG-0.4Wait    (-3)-1027-2-3-1.5,548
4Oct/299   371.12  373.34  369.61(-0.09 368.86(-0.26 366.75(-0.2364.28-0.8    331(3.7)-50[-8][-32][-30]-100-101DT-1HoldShort?    (-5)-17-78-7-20-2.1,348
5Oct/2815   370.91  374.61  369.93(-0.04 369.82(-0.15 367.5(-0.1367.47-0.4    628(0.5)5[-3][-18][-1]-75-56RG-0Wait?    (-5)-9-1-1-12-1.1,353
 
6Oct/2814   370.91  374.61  370.09(-0.09 370.38(-0.13 367.87(-0.18367.49-0.4    627(-1.5)-20[-8][-25][-1]-77-27DT-0.2HoldShort    (-4)-167-8-20-1.1,153
7Oct/2813   370.91  374.61  370.43(-0.11 370.86(-0.09 368.53(-0.32367.19-0.4    629(-0.5)-50[-10][-36][-9]-80-61DT-0.5HoldShort    (-9)-28-4-20-20-1.3,353
8Oct/2812   370.91  374.61  370.83(-0.1 371.2(-0.11 369.71(-0.34367.32-0.4    629(0.3)-50[-9][-38][-15]-72-76DT-1OpenShort    (-10)-29-18-28-20-1.4,1353
9Oct/2811   370.91  374.61  371.21(-0.09 371.61(-0.05 370.96(-0.32368.04-0.3    629(0.2)-45[-8][-34][-20]-52-80DT-1.2OpenShort    (-9)-28-31-32-20-1.3,3153
10Oct/2810   370.91  374.61  371.55(-0.07 371.78(-0.01 372.14(-0.2369.31-0.2    629(0)-40[-6][-21][-19]-19-41DT-1.1OpenShort    (-7)-17-36-21-20-0.9,5453
 
11Oct/289   370.91  374.61  371.83(-0.05 371.8(0.09 372.88(-0.08370.78-0    629(-1.3)-35[-4][-6][-23]11-1DT-0.8OpenShort?    (-5)-7-56-9-20-0.4,7153
12Oct/2715   370.53  376.04  372.01(-0.03 371.48(0.15 373.18(0.13373.090.3    1230(1.4)40[-3][16][-3]4490RG-0Wait?    (-2)11-129-20.4,8464
13Oct/2714   370.53  376.04  372.14(-0.03 370.91(0.15 372.69(0.12373.590.3    1229(-0.8)50[-3][16][1]45100UR0.3SmallShort    (-3)11-814190.5,8264
14Oct/2713   370.53  376.04  372.24(-0.02 370.37(0.09 372.26(0.22373.920.4    1229(-0.5)50[-2][23][15]39124UR0.6SmallShort    (-2)202222200.6,7464
15Oct/2712   370.53  376.04  372.32(-0.03 370.05(0.07 371.43(0.19373.030.3    1230(-0.1)50[-3][19][12]1897UR0.6SmallShort    (-3)171814200.3,6064
 
16Oct/2711   370.53  376.04  372.42(-0.02 369.8(-0.06 370.72(0.26372.30.2    1230(-0.1)50[-2][19][22]284UR0.6SmallShort    (-4)23412120-0,5264
17Oct/2710   370.53  376.04  372.49(-0.04 370.01(-0.12 369.77(0.18370.610    1230(0.2)50[-4][9][-2]-2833RG0.3Wait    (-4)16-211420-0.7,4064
18Oct/279   370.53  376.04  372.65(-0.04 370.46(-0.1 369.12(0.17371.450.1    1230(-0.6)50[-4][9][21]-2551UR0.8SmallShort?    (-3)15412420-0.4,3564
19Oct/2615   369.59  376.85  372.78(-0.08 370.82(-0.14 368.48(-0.05369.760    1531(0.5)20[-7][-13][5]-60-13RG0.4Wait?    (-5)-46148-1.1,1867
20Oct/2614   369.59  376.85  373.08(-0.13 371.33(-0.14 368.67(-0.05369.49-0    1530(-1.5)30[-12][-14][18]-7115RG0.3Wait    (-8)-44812-5-1.2,967
 
21Oct/2613   369.59  376.85  373.57(-0.16 371.85(-0.18 368.87(-0.37367.53-0.2    1532(1.5)-20[-14][-44][-2]-97-93BT-0.4OpenLong    (-15)-334-1-20-1.9,167
22Oct/2612   369.59  376.85  374.18(-0.15 372.54(-0.22 370.25(-0.42367.38-0.2    1530(3.4)-25[-13][-51][-11]-103-136DT-0.9HoldShort    (-15)-37-21-3-20-2.2,267
23Oct/2611   369.59  376.85  374.76(-0.13 373.37(-0.2 371.8(-0.36368.22-0.1    1527(3.5)-25[-12][-44][-28]-108-131DT-1.3HoldShort    (-14)-32-61-21-20-2.4,267
24Oct/2610   369.59  376.85  375.25(-0.1 374.11(-0.13 373.16(-0.22370.730.1    1523(0.4)-15[-9][-28][-4]-93-77DT-1HoldShort    (-9)-205-16-20-1.9,567
25Oct/269   369.59  376.85  375.62(-0.13 374.59(-0.12 373.98(-0.23370.490.1    1523(1.6)-40[-12][-29][-38]-94-69DT-1.5OpenShort?    (-10)-20-95-15-20-2.2,1167
 
26Oct/2315   368.63  377.48  376.1(-0.07 375.04(0.02 373.98(0) 374.430.5    2121(2.1)10[-6][1][-6]-4529RG-0.2Wait?    (-7)0-163-15-0.8,2571
27Oct/2314   368.63  377.48  376.38(-0.06 374.98(0.04 374.83(-0.03375.110.6    2119(-1.4)25[-5][-0][1]-4422UR0.1SmallShort    (-6)-324-4-0.6,2171
28Oct/2313   368.63  377.48  376.59(-0.08 374.85(0.03 374.95(-0.03375.040.6    2120(-1.3)15[-7][-1][2]-5031RG0Wait    (-5)-352-2-0.7,1871
29Oct/2312   368.63  377.48  376.88(-0.09 374.75(-0.02 375.05(-0.04374.840.5    2122(-0.5)0[-8][-5][0]-5529RG-0.1Wait    (-7)-42-45-0.8,1571
30Oct/2311   368.63  377.48  377.21(-0.08 374.83(-0.12 375.19(-0.02374.760.5    2122(0.3)25[-7][-7][5]-5614RG-0.2Wait    (-8)-29-120-1,1971
 
31Oct/2310   368.63  377.48  377.5(-0.07 375.29(-0.14 375.25(0.03374.40.5    2122(0.7)10[-6][-3][-10]-57-2RG-0.3Wait    (-8)3-32112-1.2,2371
32Oct/239   368.63  377.48  377.75(-0.05 375.81(-0.09 375.13(0.1375.740.6    2121(0.3)40[-5][6][5]-4224UR0.2SmallShort?    (-5)951216-0.8,2871
33Oct/2215   367.12  377.11  377.93(-0.02 376.14(-0.06 374.74(0.08375.540.7    2321(1.1)50[-2][7][3]-52-20UR0.3SmallShort?    (-5)70152-1,2376
34Oct/2214   367.12  377.11  377.93(-0)  376.38(-0.07 374.45(-0.01375.530.7    2320(0.5)50[-0][-1][6]-60-72RG0.4Wait    (-2)-112150-1,1576
35Oct/2213   367.12  377.11  378.01(-0.03 376.66(-0.13 374.48(-0.23375.040.6    2319(0.7)45[-3][-24][11]-77-107RG0.2Wait    (-1)-21306-3-1.3,676
 
36Oct/2212   367.12  377.11  378.13(-0.07 377.16(-0.16 375.33(-0.31373.810.5    2319(1.7)-10[-6][-34][-4]-98-117BT-0.7OpenLong    (-5)-280-13-20-1.9,076
37Oct/2211   367.12  377.11  378.38(-0.07 377.78(-0.15 376.5(-0.28373.80.5    2317(2.3)-20[-6][-31][-12]-105-119DT-1.3HoldShort    (-6)-25-6-39-20-2.2,076
38Oct/2210   367.12  377.11  378.66(-0.07 378.33(-0.18 377.54(-0.21374.060.6    2315(2.5)-20[-6][-26][-22]-94-102DT-2OpenShort    (-6)-19-39-36-20-2.6,2176
39Oct/229   367.12  377.11  378.93(-0.06 379.01(-0.15 378.32(-0.14375.670.7    2312(0.8)-15[-5][-18][-34]-60-64DT-1.8OpenShort?    (-5)-13-86-18-20-2.2,4576
40Oct/2115   365.73  376.19  379.15(-0.03 379.58(-0.03 378.85(-0.04379.311.1    2511(-0.3)30[-3][-2][-1]1320RG0.3Wait?    (-1)-4-81130.1,6071
 
41Oct/2114   365.73  376.19  379.26(-0.03 379.58(0)  378.99(-0.02379.651.1    2512(-1.1)45[-3][1][6]1436UR0.4SmallShort    (-3)-2156-20.3,5671
42Oct/2113   365.73  376.19  379.37(-0.05 379.68(-0.01 379.05(-0.02379.021    2513(-1)40[-5][0][6]-736UR-0SmallShort    (-4)-225-9-11-0.2,4871
43Oct/2112   365.73  376.19  379.54(-0.06 379.71(0.02 379.12(-0.15377.951    2514(-0.4)-0[-5][-10][-8]-19-17RG-0.7Wait    (-5)-13-8-13-20-0.9,5471
44Oct/2111   365.73  376.19  379.78(-0.05 379.62(0.07 379.7(-0.16378.31    2514(0.2)-15[-5][-8][-18]-5-30DT-0.8OpenShort    (-5)-14-41-6-20-0.8,6571
45Oct/2110   365.73  376.19  379.98(-0.01 379.37(0.07 380.31(-0.03380.031.1    2514(-1.2)50[-1][4][-0]192RG-0.2Wait    (-3)-32-5-20,6971
 
46Oct/219   365.73  376.19  380.03(-0.05 379.1(0.03 380.42(0.03379.971.1    2515(-1)40[-5][7][5]2058UR-0.2SmallShort?    (-1)315-48-0,7071
47Oct/2015   364.11  374.82  380.21(-0.05 379.1(0)  380.42(0) 379.341.2    2716(-0.6)10[-5][4][-12]1230RG-0.5Wait?    (-5)0-3606-0.4,7274
48Oct/2014   364.11  374.82  380.42(0.05 378.99(0.04 380.3(0.2380.851.3    2717(-1)50[5][26][0]3410UT0.3OpenLong    (-4)18-1211200.2,7974
49Oct/2013   364.11  374.82  380.22(0.06 378.85(0.03 379.55(0.3381.351.3    2718(-0.8)50[5][34][11]3244UT0.8OpenLong    (5)271811200.5,6974
50Oct/2012   364.11  374.82  379.98(0.05 378.72(-0.03 378.43(0.17380.571.3    2719(-1.7)50[5][20][13]1112UT0.9OpenLong    (5)15264200.2,5674
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA