|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $70.4500 One month high (close): $80.4100
COF Daily Change: 1.46% Daily StdDev 2.65% COF EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $73.12(1.46%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 76.93 | 75.52 | 73.41(-0.16) | 72.41(-0.29) | 72.21(0.01) | 72.17 | -1.9 | | -6 | 42(0.3) | -50 | [-6] | [-9] | [-5] | -62 | -11 | DT | -0 | OpenShort | | (-7) | 0 | -28 | 4 | 20 | -1.2,18 | 34 | Sample size 41 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.41(hourly_sma_10 0.33%) 73.41(hourly_sma_20 1.72%) 75.52(daily_ema_10 4.64%) 76.93(daily_ema_20 6.6%)
|
| | | 2 | Oct/29 | 10 | 76.93 | 75.52 | 73.53(-0.13) | 72.62(-0.25) | 72.2(-0.09) | 72.7 | -1.7 | | -6 | 41(-1) | -15 | [-5] | [-11] | [25] | -52 | -3 | DP | 0.5 | OpenShort | | (-5) | -3 | 57 | 8 | 20 | -0.8,18 | 34 | | 3 | Oct/29 | 9 | 76.93 | 75.52 | 73.63(-0.23) | 72.8(-0.37) | 72.27(-0.26) | 71.63 | -2.1 | | -6 | 42(2.1) | -50 | [-9] | [-21] | [-20] | -92 | -105 | DT | -0.6 | OpenShort? | | (-8) | -10 | -48 | -7 | -20 | -1.9,6 | 34 | | 4 | Oct/28 | 15 | 76.97 | 76.06 | 73.8(-0.19) | 73.07(-0.22) | 72.46(0.06) | 72.53 | -1.7 | | -5 | 40(-10.8) | -45 | [-7] | [-6] | [8] | -73 | 34 | DP | 0.1 | OpenShort? | | (-7) | 2 | 26 | -4 | -7 | -1.2,7 | 30 | | 5 | Oct/28 | 14 | 76.97 | 76.06 | 73.94(-0.42) | 73.23(-0.33) | 72.42(-0.24) | 72.03 | -1.9 | | -5 | 51(-7.5) | -50 | [-16] | [-22] | [-5] | -75 | 92 | DT | -0.3 | HoldShort | | (-9) | -9 | -4 | 1 | -20 | -1.4,10 | 30 | | | | |
| 6 | Oct/28 | 13 | 76.97 | 76.06 | 74.25(-0.43) | 73.48(-0.28) | 72.6(-0.61) | 72.1 | -1.8 | | -5 | 59(-2.6) | -50 | [-16] | [-35] | [-22] | -72 | -21 | DT | -0.3 | OpenShort | | (-17) | -23 | -49 | 5 | -20 | -1.4,13 | 30 | | 7 | Oct/28 | 12 | 76.97 | 76.06 | 74.57(-0.32) | 73.68(-0.14) | 73.04(-0.41) | 73.03 | -1.5 | | -5 | 61(-1.8) | -50 | [-12] | [-23] | [6] | -62 | 1 | DP | -0 | OpenShort | | (-15) | -15 | 23 | 5 | -20 | -1,13 | 30 | | 8 | Oct/28 | 11 | 76.97 | 76.06 | 74.81(-0.32) | 73.79(-0.29) | 73.34(-0.47) | 72.6 | -1.7 | | -5 | 63(-0.9) | -50 | [-12] | [-28] | [-0] | -79 | -104 | DT | -0.4 | HoldShort | | (-14) | -18 | 14 | -8 | -20 | -1.3,4 | 30 | | 9 | Oct/28 | 10 | 76.97 | 76.06 | 75.05(-0.36) | 74(-0.33) | 73.68(-0.5) | 72.33 | -1.8 | | -5 | 64(-4) | -50 | [-13] | [-31] | [-20] | -88 | -133 | DT | -0.8 | HoldShort | | (-13) | -19 | -31 | -9 | -20 | -1.6,2 | 30 | | 10 | Oct/28 | 9 | 76.97 | 76.06 | 75.32(-0.44) | 74.24(-0.24) | 74.05(-0.41) | 72.93 | -1.5 | | -5 | 68(-6.2) | -50 | [-16] | [-26] | [-30] | -77 | 9 | DT | -0.6 | HoldShort? | | (-13) | -15 | -72 | -3 | -20 | -1.3,6 | 30 | | | | |
| 11 | Oct/27 | 15 | 77.01 | 76.74 | 75.65(-0.39) | 74.42(-0.02) | 74.35(0.03) | 74.33 | -1 | | -1 | 74(5.1) | -50 | [-15] | [-5] | [-2] | -55 | 219 | DT | -0 | OpenShort? | | (-14) | 1 | -10 | 6 | -1 | -0.7,13 | 41 | | 12 | Oct/27 | 14 | 77.01 | 76.74 | 75.95(-0.14) | 74.43(-0.03) | 74.32(0.12) | 74.52 | -0.9 | | -1 | 69(0.9) | -15 | [-5] | [1] | [5] | -62 | -26 | UR | 0.1 | SmallShort | | (-15) | 5 | 11 | 3 | 11 | -0.7,6 | 41 | | 13 | Oct/27 | 13 | 77.01 | 76.74 | 76.05(-0.14) | 74.45(-0.11) | 74.23(-0.13) | 74.31 | -1 | | -1 | 68(1.5) | -10 | [-5] | [-10] | [4] | -67 | -126 | DP | 0 | OpenShort | | (-7) | -5 | 8 | 3 | 5 | -0.9,6 | 41 | | 14 | Oct/27 | 12 | 77.01 | 76.74 | 76.16(-0.13) | 74.53(-0.15) | 74.33(-0.15) | 74.15 | -1 | | -1 | 67(1.7) | -25 | [-5] | [-11] | [-5] | -73 | -169 | DT | -0.1 | OpenShort | | (-5) | -6 | -16 | 2 | 0 | -1.1,5 | 41 | | 15 | Oct/27 | 11 | 77.01 | 76.74 | 76.26(-0.06) | 74.64(-0.52) | 74.44(-0.05) | 74.46 | -0.9 | | -1 | 65(0.8) | 15 | [-2] | [-14] | [11] | -71 | -196 | RG | 0 | Wait | | (-5) | -2 | 14 | 0 | 20 | -1,4 | 41 | | | | |
| 16 | Oct/27 | 10 | 77.01 | 76.74 | 76.31(-0.05) | 75.03(-0.56) | 74.48(-0.08) | 74.19 | -1 | | -1 | 64(1.7) | 5 | [-2] | [-16] | [6] | -77 | -249 | RG | -0.2 | Wait | | (-3) | -3 | 7 | -1 | 20 | -1.2,3 | 41 | | 17 | Oct/27 | 9 | 77.01 | 76.74 | 76.35(-0.09) | 75.45(-0.5) | 74.54(-0.18) | 74.05 | -1.1 | | -1 | 62(1.8) | -40 | [-3] | [-19] | [-15] | -80 | -256 | DT | -0.3 | OpenShort? | | (-3) | -7 | -38 | -2 | -20 | -1.3,3 | 41 | | 18 | Oct/26 | 15 | 76.89 | 77.3 | 76.42(-0.02) | 75.83(-0.35) | 74.68(-0.07) | 74.79 | -0.7 | | 1 | 61(2.3) | 15 | [-1] | [-11] | [-0] | -71 | -207 | RG | 0.1 | Wait? | | (-2) | -3 | 3 | 2 | -20 | -1,4 | 51 | | 19 | Oct/26 | 14 | 76.89 | 77.3 | 76.43(0.04) | 76.09(-0.41) | 74.73(-0.15) | 74.73 | -0.7 | | 1 | 58(-0.5) | 25 | [2] | [-15] | [-2] | -73 | -296 | DR | 0 | OpenShort | | (-1) | -6 | 5 | -1 | -20 | -1,2 | 51 | | 20 | Oct/26 | 13 | 76.89 | 77.3 | 76.4(0.02) | 76.4(-0.63) | 74.84(-0.97) | 74.64 | -0.8 | | 1 | 59(-0.2) | -10 | [1] | [-50] | [-1] | -74 | -486 | DR | -0.1 | OpenShort | | (2) | -36 | 8 | -10 | -20 | -1,1 | 51 | | | | |
| 21 | Oct/26 | 12 | 76.89 | 77.3 | 76.38(-0.01) | 76.89(-0.73) | 75.58(-1.03) | 74.49 | -0.8 | | 1 | 59(0.5) | -20 | [-0] | [-54] | [-13] | -78 | -493 | DT | -0.6 | HoldShort | | (0) | -39 | -13 | -19 | -20 | -1.1,0 | 51 | | 22 | Oct/26 | 11 | 76.89 | 77.3 | 76.38(-0) | 77.46(-0.25) | 76.37(-0.8) | 74.74 | -0.7 | | 1 | 59(0.5) | -20 | [-0] | [-36] | [-27] | -71 | -416 | DR | -0.9 | OpenShort | | (0) | -30 | -16 | -38 | -20 | -0.9,2 | 51 | | 23 | Oct/26 | 10 | 76.89 | 77.3 | 76.39(-0.01) | 77.65(-0.18) | 76.99(-0.6) | 75.06 | -0.6 | | 1 | 58(0.7) | -35 | [-0] | [-28] | [-24] | -45 | -306 | DT | -1.1 | OpenShort | | (0) | -23 | -11 | -30 | -20 | -0.8,25 | 51 | | 24 | Oct/26 | 9 | 76.89 | 77.3 | 76.4(-0.04) | 77.79(-0.1) | 77.45(-0.66) | 75.28 | -0.5 | | 1 | 57(0.6) | -40 | [-2] | [-29] | [-68] | -20 | -273 | DT | -1.3 | OpenShort? | | (0) | -25 | -148 | -17 | -20 | -0.7,48 | 51 | | 25 | Oct/23 | 15 | 76.74 | 77.84 | 76.43(0.11) | 77.87(0.36) | 77.96(-0.3) | 78.3 | 0.5 | | 7 | 57(7.1) | 20 | [4] | [-3] | [-5] | 43 | 60 | DR | 0.2 | OpenShort? | | (6) | -11 | -7 | 2 | -20 | 1.1,65 | 51 | | | | |
| 26 | Oct/23 | 14 | 76.74 | 77.84 | 76.35(0.06) | 77.59(0.44) | 78.2(-0.45) | 78.45 | 0.5 | | 7 | 50(0.7) | 30 | [2] | [-8] | [8] | 45 | 108 | RG | 0.2 | Wait | | (5) | -17 | 30 | -4 | -13 | 1.3,62 | 51 | | 27 | Oct/23 | 13 | 76.74 | 77.84 | 76.3(-0.01) | 77.25(0.32) | 78.55(0.29) | 77.84 | 0.3 | | 7 | 49(-1) | 40 | [-0] | [17] | [3] | 32 | 283 | UR | -0.4 | SmallShort | | (0) | 11 | 22 | -17 | -18 | 0.9,59 | 51 | | 28 | Oct/23 | 12 | 76.74 | 77.84 | 76.31(-0.07) | 77(0.3) | 78.32(0.25) | 77.4 | 0.2 | | 7 | 50(-0.8) | 0 | [-3] | [15] | [-11] | 36 | 273 | RG | -0.6 | Wait | | (-2) | 10 | -21 | -17 | -19 | 0.7,68 | 51 | | 29 | Oct/23 | 11 | 76.74 | 77.84 | 76.36(-0.02) | 76.77(0.5) | 78.12(0.44) | 77.83 | 0.3 | | 7 | 51(-0.4) | -5 | [-1] | [26] | [-25] | 56 | 321 | RG | -0.2 | Wait | | (-2) | 17 | -79 | 10 | -8 | 0.9,83 | 51 | | 30 | Oct/23 | 10 | 76.74 | 77.84 | 76.38(0.09) | 76.39(0.67) | 77.77(1.02) | 79.46 | 0.8 | | 7 | 51(2.1) | 50 | [3] | [53] | [3] | 83 | 565 | UT | 1 | OpenLong | | (3) | 39 | -36 | 27 | 20 | 1.8,88 | 51 | | | | |
| 31 | Oct/23 | 9 | 76.74 | 77.84 | 76.31(0.11) | 75.88(0.75) | 76.98(1.36) | 80.22 | 1 | | 7 | 49(4.4) | 50 | [4] | [67] | [84] | 88 | 740 | UT | 2 | OpenLong? | | (5) | 52 | 177 | 36 | 20 | 2.4,78 | 51 | | 32 | Oct/22 | 15 | 76.34 | 78.01 | 76.23(-0.12) | 75.31(0.24) | 75.94(0.33) | 76.68 | 0.1 | | 8 | 45(4.4) | 50 | [-5] | [16] | [13] | 27 | 264 | UR | 0.5 | SmallShort? | | (-5) | 13 | 13 | 21 | 20 | 0.3,69 | 56 | | 33 | Oct/22 | 14 | 76.34 | 78.01 | 76.32(-0.06) | 75.13(0.17) | 75.69(0.36) | 76.42 | 0 | | 8 | 40(-1.5) | 50 | [-2] | [16] | [15] | 2 | 159 | UR | 0.5 | SmallShort | | (-6) | 14 | 17 | 17 | 20 | 0.1,49 | 56 | | 34 | Oct/22 | 13 | 76.34 | 78.01 | 76.37(-0.14) | 75(0.01) | 75.42(0.55) | 76.08 | -0.1 | | 8 | 42(-1.6) | 50 | [-5] | [19] | [19] | -20 | 234 | UR | 0.4 | SmallShort | | (-3) | 21 | 28 | 11 | 20 | -0.2,35 | 56 | | 35 | Oct/22 | 12 | 76.34 | 78.01 | 76.48(-0.2) | 74.99(-0.15) | 75.01(0.31) | 75.52 | -0.2 | | 8 | 43(-1.4) | 45 | [-8] | [7] | [17] | -37 | 147 | UR | 0.3 | SmallShort | | (-7) | 12 | 26 | 11 | 20 | -0.6,28 | 56 | | | | |
| 36 | Oct/22 | 11 | 76.34 | 78.01 | 76.63(-0.25) | 75.1(-0.34) | 74.78(0.13) | 75.02 | -0.4 | | 8 | 45(-0.8) | 0 | [-10] | [-4] | [2] | -50 | 69 | RG | 0.1 | Wait | | (-10) | 5 | -19 | 15 | 20 | -1,25 | 56 | | 37 | Oct/22 | 10 | 76.34 | 78.01 | 76.82(-0.25) | 75.35(-0.35) | 74.69(0.16) | 75.39 | -0.3 | | 8 | 46(-0.9) | 20 | [-10] | [-3] | [14] | -53 | 97 | RG | 0.4 | Wait | | (-9) | 6 | 16 | 15 | 20 | -0.8,17 | 56 | | 38 | Oct/22 | 9 | 76.34 | 78.01 | 77.01(-0.28) | 75.62(-0.45) | 74.57(-0.02) | 75.07 | -0.3 | | 8 | 46(-0.2) | 30 | [-11] | [-13] | [23] | -70 | 21 | RG | 0.3 | Wait? | | (-11) | -1 | 54 | 11 | 20 | -1.1,8 | 56 | | 39 | Oct/21 | 15 | 75.95 | 78.36 | 77.23(-0.35) | 75.96(-0.53) | 74.59(-0.52) | 74.03 | -0.5 | | 9 | 47(6.6) | -30 | [-13] | [-35] | [-11] | -95 | -191 | DT | -0.3 | OpenShort? | | (-14) | -20 | -18 | 4 | -20 | -1.8,0 | 56 | | 40 | Oct/21 | 14 | 75.95 | 78.36 | 77.5(-0.32) | 76.37(-0.48) | 74.98(-0.58) | 74.39 | -0.4 | | 9 | 40(2.6) | -30 | [-12] | [-36] | [-8] | -98 | -223 | DT | -0.4 | OpenShort | | (-13) | -22 | -8 | 6 | -20 | -1.9,0 | 56 | | | | |
| 41 | Oct/21 | 13 | 75.95 | 78.36 | 77.75(-0.33) | 76.74(-0.52) | 75.42(-0.79) | 74.55 | -0.3 | | 9 | 37(3.8) | -30 | [-13] | [-45] | [-12] | -103 | -277 | DT | -0.6 | HoldShort | | (-13) | -31 | -14 | 2 | -20 | -2.1,0 | 56 | | 42 | Oct/21 | 12 | 75.95 | 78.36 | 78.01(-0.29) | 77.14(-0.49) | 76.02(-0.83) | 74.83 | -0.3 | | 9 | 34(4.5) | -30 | [-11] | [-46] | [-14] | -108 | -327 | DT | -0.9 | HoldShort | | (-13) | -32 | -15 | -2 | -20 | -2.3,0 | 56 | | 43 | Oct/21 | 11 | 75.95 | 78.36 | 78.24(-0.27) | 77.52(-0.28) | 76.66(-0.87) | 75.13 | -0.2 | | 9 | 29(5.3) | -30 | [-10] | [-43] | [-30] | -115 | -348 | DT | -1.3 | HoldShort | | (-11) | -34 | -44 | -16 | -20 | -2.6,0 | 56 | | 44 | Oct/21 | 10 | 75.95 | 78.36 | 78.45(-0.21) | 77.74(-0.29) | 77.33(-0.54) | 76 | 0 | | 9 | 24(4.3) | -20 | [-8] | [-30] | [-21] | -110 | -234 | DT | -1.4 | HoldShort | | (-9) | -21 | -30 | -21 | -20 | -2.5,3 | 56 | | 45 | Oct/21 | 9 | 75.95 | 78.36 | 78.62(-0.15) | 77.97(-0.25) | 77.75(-0.4) | 76.59 | 0.2 | | 9 | 20(3.4) | -20 | [-6] | [-23] | [-26] | -102 | -208 | DT | -1.5 | HoldShort? | | (-7) | -15 | -48 | -25 | -20 | -2.6,13 | 56 | | | | |
| 46 | Oct/20 | 15 | 75.72 | 78.87 | 78.74(-0.1) | 78.17(-0.16) | 78.06(-0.25) | 77.56 | 0.4 | | 14 | 16(1.8) | 15 | [-4] | [-13] | [-10] | -66 | -111 | RG | -0.8 | SmallLong? | | (-3) | -10 | -23 | -7 | -17 | -1.8,29 | 67 | | 47 | Oct/20 | 14 | 75.72 | 78.87 | 78.82(-0.02) | 78.3(-0.15) | 78.25(-0.16) | 78.02 | 0.5 | | 14 | 14(0.4) | 40 | [-1] | [-8] | [-8] | -46 | -121 | RG | -0.4 | Wait | | (-3) | -6 | -24 | -4 | 6 | -1.3,37 | 67 | | 48 | Oct/20 | 13 | 75.72 | 78.87 | 78.84(0.01) | 78.41(-0.11) | 78.38(0.3) | 78.51 | 0.7 | | 14 | 14(0) | 50 | [0] | [11] | [8] | -27 | 28 | UT | 0.2 | OpenLong | | (0) | 12 | 21 | -9 | 20 | -0.6,38 | 67 | | 49 | Oct/20 | 12 | 75.72 | 78.87 | 78.83(-0.02) | 78.49(-0.18) | 78.14(-0.05) | 78.09 | 0.6 | | 14 | 14(0.1) | 50 | [-1] | [-5] | [-4] | -45 | -82 | RG | -0.1 | Wait | | (-1) | -2 | -2 | -15 | -4 | -1.3,38 | 67 | | 50 | Oct/20 | 11 | 75.72 | 78.87 | 78.83(0) | 78.63(-0.16) | 78.18(-0.12) | 78.14 | 0.6 | | 14 | 14(-0.1) | 30 | [0] | [-7] | [-9] | -34 | -121 | DR | -0.1 | OpenShort | | (-1) | -5 | -18 | -11 | -9 | -1.2,46 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|