|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.6900 One month high (close): $168.5500
ZTS Daily Change: 1.58% Daily StdDev 1.35% ZTS EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $161.19(1.58%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 162.47 | 161.29 | 160.89(0.06) | 159.61(0.19) | 160.05(0.34) | 161.97 | -0.2 | | -5 | 85(0.5) | 35 | [4] | [33] | [35] | 1 | 95 | UT | 1 | OpenLong | | (1) | 25 | 78 | 22 | 20 | 0.6,36 | 42 | Sample size 19 Avg positive next hour return: 0.51%(84%) Avg negative next hour return: -0.2%(16%)
Daily Trend: %
Up Forces:
Down Forces: 161.29(daily_ema_10 -0.42%)
Support Levels: 160.89(weak_hourly_sma_20 -0.67%) 159.61(weak_hourly_sma_10 -1.46%)
Resistance Levels: 162.47(daily_ema_20 0.31%)
|
| | | 2 | Oct/29 | 13 | 162.47 | 161.29 | 160.8(-0.01) | 159.3(0.04) | 159.51(0.12) | 160.37 | -0.9 | | -5 | 84(0.1) | 20 | [-1] | [9] | [25] | -43 | 7 | UR | 0.5 | SmallShort | | (1) | 9 | 62 | 4 | 20 | -0.2,12 | 42 | | 3 | Oct/29 | 12 | 162.47 | 161.29 | 160.81(-0.01) | 159.24(-0.08) | 159.32(-0.01) | 159.1 | -1.5 | | -5 | 84(0.7) | -10 | [-1] | [-5] | [1] | -66 | -104 | DP | -0.1 | OpenShort | | (-4) | -1 | 1 | 0 | 9 | -0.9,7 | 42 | | 4 | Oct/29 | 11 | 162.47 | 161.29 | 160.83(-0.04) | 159.37(-0.24) | 159.33(0.01) | 159.09 | -1.5 | | -5 | 84(1.7) | -35 | [-3] | [-10] | [-7] | -65 | -69 | DT | -0.1 | OpenShort | | (-1) | 1 | -31 | 1 | 20 | -0.9,8 | 42 | | 5 | Oct/29 | 10 | 162.47 | 161.29 | 160.89(-0.02) | 159.76(-0.25) | 159.31(0.09) | 159.73 | -1.2 | | -5 | 82(0.7) | -0 | [-2] | [-4] | [13] | -55 | -29 | RG | 0.2 | Wait | | (-2) | 7 | 22 | 7 | 20 | -0.6,10 | 42 | | | | |
| 6 | Oct/29 | 9 | 162.47 | 161.29 | 160.92(-0.06) | 160.16(-0.3) | 159.16(0.04) | 159.28 | -1.4 | | -5 | 81(1.7) | -35 | [-4] | [-10] | [1] | -66 | -33 | DP | 0.1 | OpenShort? | | (-3) | 3 | -6 | 6 | 20 | -0.9,7 | 42 | | 7 | Oct/28 | 15 | 162.61 | 161.46 | 161.01(-0.09) | 160.64(-0.27) | 159.09(-0.04) | 159.4 | -1.4 | | -7 | 79(2.7) | -50 | [-7] | [-17] | [5] | -68 | -23 | DP | 0.2 | OpenShort? | | (-4) | -3 | 12 | 6 | 4 | -0.9,5 | 43 | | 8 | Oct/28 | 14 | 162.61 | 161.46 | 161.15(-0.13) | 161.08(-0.27) | 159.16(-0.16) | 159.15 | -1.5 | | -7 | 77(0.2) | -50 | [-10] | [-27] | [1] | -76 | -35 | DP | -0 | OpenShort | | (-9) | -12 | 9 | 3 | -20 | -1.1,2 | 43 | | 9 | Oct/28 | 13 | 162.61 | 161.46 | 161.36(-0.12) | 161.52(-0.24) | 159.42(-0.49) | 158.98 | -1.6 | | -7 | 77(2.4) | -50 | [-9] | [-50] | [-7] | -84 | -153 | DT | -0.3 | OpenShort | | (-11) | -36 | -1 | -10 | -20 | -1.4,1 | 43 | | 10 | Oct/28 | 12 | 162.61 | 161.46 | 161.56(-0.12) | 161.91(-0.16) | 160.21(-0.59) | 158.99 | -1.6 | | -7 | 74(3.8) | -50 | [-9] | [-54] | [-10] | -86 | -186 | DT | -0.7 | OpenShort | | (-10) | -44 | 3 | -23 | -20 | -1.5,2 | 43 | | | | |
| 11 | Oct/28 | 11 | 162.61 | 161.46 | 161.75(-0.12) | 162.17(-0.08) | 161.16(-0.64) | 158.92 | -1.6 | | -7 | 70(5.3) | -50 | [-9] | [-55] | [-31] | -86 | -209 | DT | -1.4 | OpenShort | | (-10) | -47 | -41 | -45 | -20 | -1.8,9 | 43 | | 12 | Oct/28 | 10 | 162.61 | 161.46 | 161.95(-0.12) | 162.3(-0.05) | 162.2(-0.49) | 159.76 | -1.2 | | -7 | 65(2) | -50 | [-9] | [-43] | [-26] | -54 | -143 | DT | -1.6 | OpenShort | | (-8) | -36 | -33 | -41 | -20 | -1.5,34 | 43 | | 13 | Oct/28 | 9 | 162.61 | 161.46 | 162.14(-0.11) | 162.38(0.06) | 162.99(-0.39) | 160.43 | -1 | | -7 | 63(-0.1) | -50 | [-8] | [-31] | [-53] | -18 | -98 | DT | -1.8 | OpenShort? | | (-8) | -29 | -120 | -34 | -20 | -1.2,62 | 43 | | 14 | Oct/27 | 15 | 162.96 | 161.97 | 162.32(-0.02) | 162.28(0.16) | 162.99(0) | 162.96 | 0 | | -4 | 63(-6.8) | -50 | [-2] | [5] | [-13] | 49 | 59 | RG | -0.5 | Wait? | | (-3) | 0 | -36 | -7 | -4 | 0.4,89 | 56 | | 15 | Oct/27 | 14 | 162.96 | 161.97 | 162.35(0.04) | 162.03(0.21) | 163.61(0.26) | 163.71 | 0.4 | | -4 | 70(1.6) | -10 | [3] | [28] | [-3] | 70 | 104 | CR | 0.1 | HoldShort | | (1) | 20 | -19 | 6 | 20 | 0.9,97 | 56 | | | | |
| 16 | Oct/27 | 13 | 162.96 | 161.97 | 162.29(0.04) | 161.69(0.19) | 163.18(0.48) | 164.12 | 0.6 | | -4 | 68(2.7) | 20 | [3] | [44] | [15] | 83 | 189 | UT | 0.7 | OpenLong | | (5) | 37 | 18 | 23 | 20 | 1.3,100 | 56 | | 17 | Oct/27 | 12 | 162.96 | 161.97 | 162.23(0.04) | 161.38(0.1) | 162.4(0.39) | 163.74 | 0.4 | | -4 | 66(2) | 20 | [3] | [34] | [14] | 70 | 147 | UT | 1 | OpenLong | | (2) | 30 | 7 | 34 | 20 | 1.1,92 | 56 | | 18 | Oct/27 | 11 | 162.96 | 161.97 | 162.16(0.06) | 161.22(0.02) | 161.77(0.51) | 163.6 | 0.3 | | -4 | 64(1.8) | 30 | [5] | [40] | [26] | 51 | 156 | UT | 1.4 | OpenLong | | (3) | 39 | 33 | 41 | 20 | 1.1,73 | 56 | | 19 | Oct/27 | 10 | 162.96 | 161.97 | 162.07(0.03) | 161.19(-0.01) | 160.95(0.32) | 162.91 | -0 | | -4 | 62(0.7) | 30 | [2] | [24] | [33] | 13 | 99 | UT | 1.5 | OpenLong | | (3) | 24 | 66 | 29 | 20 | 0.6,48 | 56 | | 20 | Oct/27 | 9 | 162.96 | 161.97 | 162.03(-0.02) | 161.2(-0.08) | 160.44(0.15) | 161.53 | -0.7 | | -4 | 61(0.2) | 35 | [-2] | [7] | [28] | -32 | 27 | UR | 0.8 | SmallShort? | | (-2) | 12 | 64 | 25 | 20 | -0.4,28 | 56 | | | | |
| 21 | Oct/26 | 15 | 162.96 | 162.21 | 162.05(-0.07) | 161.33(-0.16) | 160.2(-0.1) | 160.22 | -1.3 | | -5 | 61(4.2) | -50 | [-5] | [-18] | [-6] | -72 | -66 | DT | 0 | OpenShort? | | (-5) | -8 | -18 | 9 | -13 | -1.4,13 | 50 | | 22 | Oct/26 | 14 | 162.96 | 162.21 | 162.16(-0.03) | 161.59(-0.19) | 160.36(-0.2) | 160.59 | -1.1 | | -5 | 57(2.1) | 0 | [-2] | [-26] | [19] | -75 | -119 | RG | 0.2 | Wait | | (-5) | -15 | 54 | 9 | -5 | -1.3,8 | 50 | | 23 | Oct/26 | 13 | 162.96 | 162.21 | 162.2(-0.08) | 161.9(-0.28) | 160.68(-0.47) | 159.48 | -1.6 | | -5 | 55(8.3) | -50 | [-6] | [-50] | [-20] | -108 | -206 | DT | -1 | HoldShort | | (-5) | -36 | -43 | -14 | -20 | -2.3,0 | 50 | | 24 | Oct/26 | 12 | 162.96 | 162.21 | 162.33(-0.03) | 162.36(-0.2) | 161.44(-0.32) | 160.37 | -1.2 | | -5 | 46(4.1) | -50 | [-2] | [-35] | [-8] | -100 | -169 | DT | -1.1 | HoldShort | | (-4) | -24 | 2 | -30 | -20 | -2,0 | 50 | | 25 | Oct/26 | 11 | 162.96 | 162.21 | 162.38(-0.03) | 162.68(-0.13) | 161.96(-0.3) | 160.34 | -1.2 | | -5 | 42(4) | -50 | [-2] | [-31] | [-24] | -101 | -174 | DT | -1.8 | HoldShort | | (-3) | -23 | -31 | -46 | -20 | -2.3,7 | 50 | | | | |
| 26 | Oct/26 | 10 | 162.96 | 162.21 | 162.38(-0) | 162.89(-0.11) | 162.45(-0.23) | 160.99 | -0.9 | | -5 | 38(0.1) | -50 | [-0] | [-24] | [-29] | -65 | -147 | DR | -1.8 | OpenShort | | (-1) | -17 | -59 | -30 | -20 | -1.8,30 | 50 | | 27 | Oct/26 | 9 | 162.96 | 162.21 | 162.43(0.04) | 163.08(-0.01) | 162.83(-0.17) | 162.22 | -0.3 | | -5 | 38(-2.7) | -50 | [3] | [-15] | [-22] | -9 | -90 | DR | -0.8 | OpenShort? | | (3) | -13 | -51 | -14 | -20 | -0.3,49 | 50 | | 28 | Oct/23 | 15 | 163.03 | 162.98 | 162.37(0.09) | 163.1(0.1) | 163.11(-0.1) | 163.29 | 0.1 | | 1 | 41(-3.9) | 30 | [7] | [-2] | [3] | 36 | -52 | RG | 0.2 | Wait? | | (5) | -8 | 15 | -5 | -10 | 1.1,58 | 50 | | 29 | Oct/23 | 14 | 163.03 | 162.98 | 162.23(0.1) | 162.94(0.05) | 163.27(-0.08) | 162.98 | -0 | | 1 | 45(-6.1) | 30 | [8] | [-3] | [-1] | 25 | -70 | DR | -0.3 | OpenShort | | (6) | -6 | 9 | -20 | -8 | 0.8,55 | 50 | | 30 | Oct/23 | 13 | 163.03 | 162.98 | 162.06(0.08) | 162.85(0.04) | 163.39(0.04) | 162.8 | -0.1 | | 1 | 51(-2.4) | 25 | [6] | [6] | [-6] | 32 | -20 | CR | -0.6 | HoldShort | | (8) | 3 | -5 | -23 | -12 | 0.7,64 | 50 | | | | |
| 31 | Oct/23 | 12 | 163.03 | 162.98 | 161.94(0.07) | 162.78(0.04) | 163.33(0.01) | 162.89 | -0.1 | | 1 | 53(-0.5) | -0 | [5] | [3] | [-14] | 50 | -7 | CR | -0.4 | HoldShort | | (7) | 1 | -34 | -17 | -3 | 0.8,80 | 50 | | 32 | Oct/23 | 11 | 163.03 | 162.98 | 161.83(0.08) | 162.72(0.13) | 163.32(0.14) | 163.61 | 0.3 | | 1 | 54(3.1) | 15 | [6] | [17] | [-6] | 84 | 65 | CR | 0.3 | OpenShort | | (7) | 11 | -22 | 2 | 9 | 1.6,94 | 50 | | 33 | Oct/23 | 10 | 163.03 | 162.98 | 161.7(0.13) | 162.51(0.13) | 163.09(0.29) | 164.08 | 0.5 | | 1 | 51(4.4) | 50 | [10] | [29] | [11] | 101 | 93 | UT | 0.9 | HoldLong | | (9) | 22 | 22 | 4 | 20 | 2.2,96 | 50 | | 34 | Oct/23 | 9 | 163.03 | 162.98 | 161.5(0.09) | 162.3(0.13) | 162.62(0.19) | 163.6 | 0.3 | | 1 | 46(5.3) | 50 | [7] | [21] | [22] | 101 | 87 | UT | 1 | HoldLong? | | (9) | 15 | 55 | 6 | 20 | 2.2,96 | 50 | | 35 | Oct/22 | 15 | 162.91 | 163.14 | 161.35(0.08) | 162.09(0.07) | 162.31(0.04) | 162.45 | -0.2 | | 2 | 41(3.2) | 20 | [6] | [7] | [-5] | 78 | 0 | CR | 0.2 | OpenShort? | | (5) | 3 | -19 | 6 | 1 | 1.3,95 | 48 | | | | |
| 36 | Oct/22 | 14 | 162.91 | 163.14 | 161.22(0.09) | 161.97(0.11) | 162.24(0.07) | 162.85 | -0 | | 2 | 38(1.9) | 45 | [7] | [11] | [8] | 88 | 28 | UT | 0.7 | OpenLong | | (8) | 5 | 19 | 3 | 15 | 1.8,93 | 48 | | 37 | Oct/22 | 13 | 162.91 | 163.14 | 161.07(0.05) | 161.79(0.09) | 162.13(0.12) | 162.46 | -0.2 | | 2 | 36(2.7) | 40 | [4] | [14] | [13] | 83 | 71 | UT | 0.4 | OpenLong | | (6) | 9 | 36 | 2 | 9 | 1.7,90 | 48 | | 38 | Oct/22 | 12 | 162.91 | 163.14 | 161(0.01) | 161.64(0.08) | 161.93(-0.03) | 161.72 | -0.5 | | 2 | 33(0.4) | -5 | [1] | [1] | [-8] | 60 | 22 | CR | -0.3 | HoldShort | | (2) | -2 | -16 | -7 | -12 | 0.9,87 | 48 | | 39 | Oct/22 | 11 | 162.91 | 163.14 | 160.98(-0.01) | 161.51(0.15) | 161.98(0.07) | 162.06 | -0.4 | | 2 | 33(-1.2) | 5 | [-1] | [11] | [0] | 80 | 98 | RG | 0.1 | Wait | | (2) | 5 | -2 | 8 | -6 | 1.4,95 | 48 | | 40 | Oct/22 | 10 | 162.91 | 163.14 | 161(-0.02) | 161.27(0.11) | 161.87(0.1) | 162.11 | -0.3 | | 2 | 34(-2.1) | 0 | [-2] | [12] | [-1] | 76 | 114 | RG | 0.3 | Wait | | (-1) | 8 | -9 | 8 | 11 | 1.4,91 | 48 | | | | |
| 41 | Oct/22 | 9 | 162.91 | 163.14 | 161.03(-0.03) | 161.09(0.1) | 161.7(0.15) | 162.29 | -0.3 | | 2 | 36(-3.5) | 20 | [-2] | [15] | [19] | 81 | 147 | UR | 0.7 | SmallShort? | | (-2) | 12 | 39 | 20 | 20 | 1.5,93 | 48 | | 42 | Oct/21 | 15 | 162.72 | 163.24 | 161.07(-0.09) | 160.93(0.03) | 161.45(0.06) | 161.49 | -0.5 | | 2 | 40(-8.3) | -40 | [-7] | [4] | [-3] | 56 | 135 | RG | 0 | Wait? | | (-4) | 5 | -22 | 17 | 14 | 0.5,93 | 45 | | 43 | Oct/21 | 14 | 162.72 | 163.24 | 161.22(-0.05) | 160.88(0.12) | 161.35(0.19) | 161.96 | -0.3 | | 2 | 48(-4.1) | 15 | [-4] | [19] | [13] | 51 | 147 | UR | 0.5 | SmallShort | | (-6) | 15 | 21 | 25 | 20 | 0.6,86 | 45 | | 44 | Oct/21 | 13 | 162.72 | 163.24 | 161.3(-0.07) | 160.69(0.05) | 161.04(0.23) | 161.53 | -0.5 | | 2 | 52(-4.6) | 15 | [-5] | [19] | [10] | 22 | 136 | UR | 0.4 | SmallShort | | (-5) | 18 | 13 | 21 | 20 | 0.2,67 | 45 | | 45 | Oct/21 | 12 | 162.72 | 163.24 | 161.41(-0.08) | 160.6(0.09) | 160.68(0.12) | 161.26 | -0.6 | | 2 | 57(-3.2) | 0 | [-6] | [11] | [8] | 5 | 100 | UR | 0.4 | SmallShort | | (-6) | 9 | 12 | 23 | 9 | -0.1,57 | 45 | | | | |
| 46 | Oct/21 | 11 | 162.72 | 163.24 | 161.53(-0.09) | 160.46(0.07) | 160.48(0.04) | 161.02 | -0.7 | | 2 | 60(-3.1) | -5 | [-7] | [4] | [4] | -25 | 69 | UR | 0.4 | SmallShort | | (-7) | 3 | 1 | 16 | 14 | -0.3,33 | 45 | | 47 | Oct/21 | 10 | 162.72 | 163.24 | 161.67(-0.11) | 160.36(0.01) | 160.48(0) | 161 | -0.7 | | 2 | 63(-4.5) | -5 | [-9] | [-1] | [13] | -41 | 70 | RG | 0.4 | Wait | | (-7) | 0 | 30 | 7 | 20 | -0.4,19 | 45 | | 48 | Oct/21 | 9 | 162.72 | 163.24 | 161.85(-0.15) | 160.35(-0.07) | 160.41(0.04) | 160.37 | -1 | | 2 | 67(-4.8) | -10 | [-12] | [-2] | [8] | -63 | 69 | DP | -0 | OpenShort? | | (-11) | 3 | 31 | -21 | 14 | -0.9,10 | 45 | | 49 | Oct/20 | 15 | 162.65 | 163.17 | 162.09(-0.14) | 160.46(-0.17) | 160.35(-0.11) | 159.73 | -1.2 | | 0 | 72(1.1) | -50 | [-11] | [-19] | [-13] | -73 | -38 | DT | -0.3 | OpenShort? | | (-14) | -9 | -28 | -24 | 4 | -1.3,10 | 39 | | 50 | Oct/20 | 14 | 162.65 | 163.17 | 162.31(-0.08) | 160.73(-0.15) | 160.53(0.06) | 160.3 | -1 | | 0 | 71(2.4) | -25 | [-6] | [-4] | [-9] | -62 | -25 | DT | -0.1 | OpenShort | | (-9) | 5 | -19 | -21 | 13 | -1.2,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|