XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $102.6100 One month high (close): $124.2700

XLNX Daily Change: 2.63% Daily StdDev 2.76% XLNX EMA_5_Trend: 1.67% 10Minute StdDev: $1.7759

Latest Price : $122.92(2.63%)

Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($5.5) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($1.6) Thu. Oct 22, 2020($0.7)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	14	114.72	117.36	122.83(0.41)	122.12(0.27)	123.29(0.42)	124.36	1.5	11	26(-11.9)	50	[15]	[26]	[17]	59	-160	UT	0.6	OpenLong	(-2)	15	24	17	20	0.9,86	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.83(hourly_sma_20 -1.23%) 122.12(hourly_sma_10 -1.8%) 117.36(daily_ema_10 -5.63%) 114.72(daily_ema_20 -7.75%) Resistance Levels:

2	Oct/29	13	114.72	117.36	122.33(0.42)	121.79(0.29)	122.78(0.51)	123.61	1.4	11	38(-9.8)	50	[15]	[30]	[12]	32	-167	UT	0.3	OpenLong	(16)	19	20	10	20	0.5,69	52
3	Oct/29	12	114.72	117.36	121.82(0.42)	121.43(0.02)	122.16(0.42)	122.98	1.3	11	48(-8.3)	50	[15]	[22]	[9]	16	-187	UT	0.3	OpenLong	(16)	15	4	4	20	0.4,56	52
4	Oct/29	11	114.72	117.36	121.32(0.41)	121.41(-0.1)	121.65(0.32)	122.84	1.2	11	56(-6.1)	50	[15]	[16]	[11]	7	-172	UT	0.3	OpenLong	(18)	12	6	4	20	0.4,47	52
5	Oct/29	10	114.72	117.36	120.82(0.36)	121.53(-0.06)	121.26(0.25)	122.64	1.2	11	63(-3.8)	50	[13]	[14]	[15]	3	-120	UT	0.3	OpenLong	(16)	9	27	-3	20	0.4,43	52

6	Oct/29	9	114.72	117.36	120.39(0.31)	121.6(-0.12)	120.95(0.12)	121.82	1.1	11	66(-2.5)	50	[11]	[7]	[16]	5	-135	UT	0.2	OpenLong?	(14)	4	43	-5	20	0.3,47	52
7	Oct/28	15	113.87	116.81	120.02(0.22)	121.75(-0.31)	120.81(0.09)	120.51	1	11	69(-2)	50	[8]	[1]	[-1]	-6	-141	CR	-0.1	HoldShort?	(10)	3	3	-9	-4	0.1,42	68
8	Oct/28	14	113.87	116.81	119.75(0.15)	122.13(-0.44)	120.71(-0.38)	120.43	1	11	71(-0.6)	50	[5]	[-19]	[-6]	13	-162	DR	-0.1	OpenShort	(9)	-14	-16	-4	-4	0.1,60	68
9	Oct/28	13	113.87	116.81	119.58(0.18)	122.67(-0.36)	121.17(-0.52)	120.92	1.1	11	71(-0.5)	50	[7]	[-22]	[-4]	21	-172	DR	-0.1	OpenShort	(7)	-19	-6	-2	-20	0.3,63	68
10	Oct/28	12	113.87	116.81	119.36(0.2)	123.11(-0.35)	121.8(-0.37)	121.09	1.1	11	72(-0.4)	50	[7]	[-16]	[-5]	21	-127	DR	-0.2	OpenShort	(8)	-13	-0	-11	-20	0.4,61	68

11	Oct/28	11	113.87	116.81	119.13(0.23)	123.54(0.55)	122.25(-0.36)	121.1	1.1	11	72(-0.5)	50	[8]	[1]	[-10]	25	-122	CR	-0.2	HoldShort	(8)	-13	37	-12	-20	0.4,65	68
12	Oct/28	10	113.87	116.81	118.86(0.19)	122.86(0.53)	122.69(-0.69)	120	0.9	11	73(-0.7)	35	[7]	[-12]	[-53]	27	-230	DR	-0.6	OpenShort	(8)	-25	-89	-12	-20	0.2,72	68
13	Oct/28	9	113.87	116.81	118.63(0.35)	122.21(0.82)	123.54(-0.5)	122.76	1.4	11	74(0.3)	40	[13]	[1]	[-25]	54	-81	CR	-0.2	HoldShort?	(13)	-18	-41	-6	-20	0.9,81	68
14	Oct/27	15	113.11	116.56	118.22(0.41)	121.22(0.92)	124.16(-0.21)	124.04	1.6	14	73(3.2)	50	[15]	[16]	[3]	62	69	UT	-0	OpenLong?	(17)	-8	21	-9	-20	1.2,82	73
15	Oct/27	14	113.11	116.56	117.74(0.44)	120.12(0.8)	124.42(-0.33)	123.38	1.5	14	70(1.2)	50	[16]	[10]	[0]	63	-1	UT	-0.2	OpenLong	(16)	-12	4	-15	19	1.2,83	73

16	Oct/27	13	113.11	116.56	117.22(0.43)	119.17(0.74)	124.83(1.45)	123.26	1.5	14	69(2.1)	50	[16]	[73]	[-6]	72	457	CR	-0.3	HoldShort	(19)	53	-33	-9	20	1.3,89	73
17	Oct/27	12	113.11	116.56	116.71(0.48)	118.3(0.78)	123.04(1.79)	124.28	1.7	14	67(4.5)	50	[18]	[87]	[-2]	89	620	CR	0.3	OpenShort	(20)	65	-49	-2	20	1.7,96	73
18	Oct/27	11	113.11	116.56	116.16(0.58)	117.38(0.77)	120.88(2.2)	125.83	1.9	14	62(8.6)	50	[21]	[103]	[39]	108	802	UT	1.2	HoldLong	(23)	80	15	46	20	2.3,100	73
19	Oct/27	10	113.11	116.56	115.48(0.55)	116.49(0.75)	118.28(2.13)	125.34	1.8	14	54(11.6)	50	[20]	[100]	[37]	98	832	UT	2	OpenLong	(23)	78	-4	50	20	2.8,78	73
20	Oct/27	9	113.11	116.56	114.85(0.56)	115.62(0.79)	115.81(2.04)	125.46	1.9	14	42(21)	50	[20]	[97]	[172]	95	875	UT	3.5	OpenLong?	(23)	75	387	50	20	3.8,50	73

21	Oct/26	15	112.06	115.81	114.22(0.06)	114.71(-0.12)	113.5(-0.04)	114.3	0.4	11	21(-1.4)	50	[2]	[-4]	[10]	-31	-55	RG	0.6	Wait?	(3)	-2	29	2	2	0.1,17	69
22	Oct/26	14	112.06	115.81	114.16(0.09)	114.85(-0.17)	113.55(-0.29)	113.46	0.2	11	22(-1.6)	50	[4]	[-14]	[1]	-53	-219	RG	-0.1	Wait	(1)	-11	22	-16	-20	-0.5,10	69
23	Oct/26	13	112.06	115.81	114.06(0.03)	115.05(-0.15)	113.88(-0.71)	112.84	0.1	11	24(-0.6)	20	[1]	[-30]	[-15]	-54	-314	DR	-0.7	OpenShort	(2)	-27	-6	-28	-20	-0.8,16	69
24	Oct/26	12	112.06	115.81	114.02(0.04)	115.22(-0.13)	114.69(-0.64)	113.01	0.2	11	25(-0.7)	10	[2]	[-27]	[-24]	-38	-284	DR	-1.1	OpenShort	(2)	-25	-30	-32	-20	-0.6,27	69
25	Oct/26	11	112.06	115.81	113.98(0.06)	115.37(0.08)	115.43(-0.42)	113.87	0.3	11	25(-0.4)	15	[2]	[-14]	[-22]	-6	-171	DR	-1	OpenShort	(3)	-16	-24	-35	-20	-0.1,47	69

26	Oct/26	10	112.06	115.81	113.91(0.07)	115.28(0.13)	115.92(-0.2)	114.57	0.4	11	26(-0.2)	35	[3]	[-5]	[-16]	29	-56	DR	-0.8	OpenShort	(4)	-8	-19	-25	-20	0.4,69	69
27	Oct/26	9	112.06	115.81	113.83(0.06)	115.13(0.17)	116.15(-0.06)	115.11	0.5	11	26(0.5)	10	[2]	[1]	[-26]	57	37	CR	-0.6	HoldShort?	(4)	-2	-61	-15	-20	0.8,87	69
28	Oct/23	15	111.54	116.23	113.77(0.11)	114.93(0.39)	116.22(0.4)	116.91	0.8	15	25(3.7)	50	[4]	[24]	[6]	100	270	UT	0.4	HoldLong?	(6)	15	8	1	20	2,100	71
29	Oct/23	14	111.54	116.23	113.65(0.09)	114.48(0.35)	115.76(0.39)	116.69	0.8	15	22(2.3)	50	[4]	[23]	[9]	103	277	UT	0.6	HoldLong	(4)	15	12	2	20	2.1,100	71
30	Oct/23	13	111.54	116.23	113.55(0.07)	114.08(0.32)	115.31(0.59)	116.33	0.7	15	19(2)	50	[3]	[30]	[15]	103	316	UT	0.8	HoldLong	(3)	23	21	16	20	2.1,100	71

31	Oct/23	12	111.54	116.23	113.47(0.04)	113.72(0.23)	114.64(0.46)	115.71	0.6	15	17(1)	50	[2]	[23]	[12]	98	273	UT	0.9	HoldLong	(2)	18	9	21	20	1.9,100	71
32	Oct/23	11	111.54	116.23	113.47(-0)	113.46(0.35)	114.11(0.41)	115.46	0.6	15	16(-0.3)	50	[0]	[23]	[20]	96	281	UR	1.2	SmallShort	(1)	16	30	36	20	1.9,98	71
33	Oct/23	10	111.54	116.23	113.43(-0.07)	113.07(0.22)	113.65(0.39)	114.59	0.5	15	17(-1.7)	50	[-3]	[19]	[10]	55	264	UR	0.8	SmallShort	(-2)	15	5	26	20	1,80	71
34	Oct/23	9	111.54	116.23	113.51(-0.08)	112.82(0.21)	113.21(0.32)	114.44	0.4	15	18(-2)	50	[-3]	[16]	[25]	35	236	UR	1	SmallShort?	(-3)	12	51	22	20	0.8,65	71
35	Oct/22	15	110.75	116.59	113.6(-0.12)	112.59(0.04)	112.85(0.04)	112.99	0.3	18	20(0)	30	[-5]	[3]	[2]	-12	79	UR	0.1	SmallShort?	(-6)	2	-4	13	14	-0.4,48	71

36	Oct/22	14	110.75	116.59	113.73(-0.14)	112.54(0.02)	112.85(-0)	113.09	0.3	18	20(-1.3)	30	[-6]	[1]	[3]	-24	79	UR	0.2	SmallShort	(-5)	0	-2	7	20	-0.5,39	71
37	Oct/22	13	110.75	116.59	113.89(-0.15)	112.52(-0.07)	112.81(0.29)	113.13	0.3	18	22(-1.3)	50	[-6]	[11]	[14]	-32	152	UR	0.2	SmallShort	(-6)	11	27	8	20	-0.5,31	71
38	Oct/22	12	110.75	116.59	114.06(-0.19)	112.6(-0.19)	112.49(0.05)	112.38	0.2	18	23(-0.8)	20	[-8]	[-1]	[-0]	-50	52	RG	-0.1	Wait	(-8)	2	-9	4	20	-1,25	71
39	Oct/22	11	110.75	116.59	114.28(-0.19)	112.82(-0.18)	112.43(0.09)	112.64	0.3	18	24(-0.9)	25	[-8]	[0]	[3]	-46	72	UR	0.1	SmallShort	(-8)	4	-5	16	20	-1,29	71
40	Oct/22	10	110.75	116.59	114.5(-0.2)	113.02(-0.17)	112.33(0.04)	112.78	0.3	18	25(-0.8)	20	[-8]	[-1]	[0]	-55	57	RG	0.3	Wait	(-8)	2	-11	13	20	-1,20	71

41	Oct/22	9	110.75	116.59	114.73(-0.2)	113.21(-0.16)	112.28(0.04)	113.1	0.3	18	26(-1)	50	[-8]	[-1]	[22]	-62	67	RG	0.5	Wait?	(-8)	2	55	12	20	-0.9,11	71
42	Oct/21	15	110.09	116.02	114.96(-0.28)	113.39(-0.36)	112.24(-0.41)	111.55	0.2	18	27(2.4)	-30	[-11]	[-24]	[-9]	-95	-123	DT	-0.4	OpenShort?	(-11)	-16	-19	1	-20	-1.8,0	62
43	Oct/21	14	110.09	116.02	115.28(-0.29)	113.8(-0.35)	112.7(-0.45)	112.08	0.3	18	24(0.2)	-20	[-11]	[-25]	[-3]	-95	-104	BT	-0.3	OpenLong	(-11)	-18	-2	2	-20	-1.8,0	62
44	Oct/21	13	110.09	116.02	115.61(-0.32)	114.2(-0.36)	113.2(-0.45)	112.15	0.3	18	24(0.1)	-30	[-13]	[-26]	[-9]	-98	-96	DT	-0.6	HoldShort	(-12)	-18	-14	-2	-20	-1.9,0	62
45	Oct/21	12	110.09	116.02	115.98(-0.28)	114.61(-0.27)	113.71(-0.38)	112.54	0.3	18	24(0.7)	-30	[-11]	[-21]	[-10]	-98	-116	DT	-0.7	HoldShort	(-12)	-15	-12	-3	-20	-1.9,0	62

46	Oct/21	11	110.09	116.02	116.31(-0.24)	114.92(-0.3)	114.14(-0.35)	112.87	0.4	18	23(1.7)	-35	[-9]	[-20]	[-17]	-100	-149	DT	-0.7	HoldShort	(-11)	-14	-35	-3	-20	-2,0	62
47	Oct/21	10	110.09	116.02	116.59(-0.2)	115.26(-0.22)	114.54(-0.31)	113.87	0.5	18	21(0.9)	-10	[-8]	[-17]	[-11]	-93	-109	DT	-0.4	HoldShort	(-8)	-12	-25	1	-20	-1.7,0	62
48	Oct/21	9	110.09	116.02	116.83(-0.18)	115.52(-0.2)	114.9(-0.25)	114.59	0.6	18	21(0.5)	0	[-7]	[-14]	[-7]	-88	-72	RG	-0.2	Wait?	(-7)	-10	-4	-29	-15	-1.5,0	62
49	Oct/20	15	109.43	115.61	117.04(-0.16)	115.75(-0.2)	115.19(-0.28)	114.7	0.7	20	20(1.6)	5	[-6]	[-13]	[-6]	-90	-109	RG	-0.3	Wait?	(-7)	-11	1	-30	-20	-1.6,0	69
50	Oct/20	14	109.43	115.61	117.22(-0.16)	115.98(-0.23)	115.52(-0.16)	114.66	0.7	20	18(1.3)	0	[-6]	[-9]	[-11]	-95	-102	RG	-0.6	Wait	(-7)	-6	-8	-32	-20	-1.8,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI