|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.4900 One month high (close): $128.0900
CHKP Daily Change: 0.39% Daily StdDev 1.55% CHKP EMA_5_Trend: -0.85% 10Minute StdDev: $2.0166
Latest Price : $115.94(0.39%) | Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($2.1) Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 122.66 | 121.11 | 118.47(-0.08) | 116.93(-0.29) | 116.4(0.03) | 116.76 | -1.6 | | -10 | 48(0.8) | -50 | [-5] | [-13] | [16] | -69 | -49 | DP | 0.2 | OpenShort | | (-6) | 2 | 35 | 4 | 20 | -0.9,4 | 25 | Sample size 10 Avg positive next hour return: 1.21%(70%) Avg negative next hour return: -0.39%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.93(hourly_sma_10 0.15%) 118.47(hourly_sma_20 1.46%) 121.11(daily_ema_10 3.73%) 122.66(daily_ema_20 5.05%)
|
| | | 2 | Oct/29 | 9 | 122.66 | 121.11 | 118.57(-0.14) | 117.27(-0.36) | 116.37(-0.03) | 116.12 | -1.7 | | -10 | 47(1.5) | -50 | [-9] | [-20] | [1] | -83 | -75 | DP | -0.1 | OpenShort? | | (-8) | -2 | -1 | 3 | 6 | -1.4,2 | 25 | | 3 | Oct/28 | 15 | 122.87 | 122.3 | 118.74(-0.18) | 117.69(-0.42) | 116.41(-0.1) | 116.13 | -1.9 | | -8 | 46(-1.6) | -50 | [-12] | [-28] | [-8] | -86 | -61 | DT | -0.2 | HoldShort? | | (-9) | -7 | -25 | 2 | -4 | -1.5,2 | 33 | | 4 | Oct/28 | 14 | 122.87 | 122.3 | 118.95(-0.17) | 118.19(-0.42) | 116.52(-0.23) | 116.58 | -1.8 | | -8 | 48(1.5) | -50 | [-11] | [-36] | [4] | -81 | -86 | DP | 0 | OpenShort | | (-11) | -15 | 8 | 9 | -6 | -1.4,4 | 33 | | 5 | Oct/28 | 13 | 122.87 | 122.3 | 119.15(-0.19) | 118.69(-0.35) | 116.79(-0.57) | 116.43 | -1.9 | | -8 | 46(2.4) | -50 | [-12] | [-56] | [-7] | -91 | -181 | DT | -0.2 | OpenShort | | (-12) | -37 | -9 | 4 | -20 | -1.7,2 | 33 | | | | |
| 6 | Oct/28 | 12 | 122.87 | 122.3 | 119.38(-0.19) | 119.11(-0.33) | 117.46(-0.6) | 116.6 | -1.8 | | -8 | 44(2.9) | -50 | [-12] | [-57] | [-2] | -93 | -189 | DT | -0.6 | OpenShort | | (-11) | -39 | 16 | -7 | -20 | -1.8,2 | 33 | | 7 | Oct/28 | 11 | 122.87 | 122.3 | 119.6(-0.21) | 119.51(-0.25) | 118.17(-0.68) | 116.31 | -1.9 | | -8 | 41(5.6) | -50 | [-14] | [-60] | [-23] | -108 | -239 | DT | -1.3 | HoldShort | | (-14) | -44 | -21 | -33 | -20 | -2.3,0 | 33 | | 8 | Oct/28 | 10 | 122.87 | 122.3 | 119.85(-0.17) | 119.81(-0.19) | 118.98(-0.72) | 116.7 | -1.8 | | -8 | 35(6.4) | -50 | [-11] | [-60] | [-39] | -102 | -271 | DT | -1.9 | HoldShort | | (-12) | -46 | -65 | -37 | -20 | -2.6,13 | 33 | | 9 | Oct/28 | 9 | 122.87 | 122.3 | 120.05(-0.12) | 120.03(-0.06) | 119.85(-0.61) | 117.91 | -1.4 | | -8 | 29(3.3) | -50 | [-8] | [-48] | [-48] | -73 | -213 | DT | -1.9 | OpenShort? | | (-8) | -39 | -99 | -35 | -20 | -2.1,30 | 33 | | 10 | Oct/27 | 15 | 123.17 | 123.59 | 120.19(-0.05) | 120.1(0.08) | 120.59(-0.13) | 119.8 | -1.1 | | -1 | 25(-3.8) | -50 | [-3] | [-10] | [-12] | -10 | -13 | DT | -0.9 | OpenShort? | | (-2) | -8 | -16 | -22 | -20 | -0.4,50 | 43 | | | | |
| 11 | Oct/27 | 14 | 123.17 | 123.59 | 120.25(-0.05) | 120.01(0.12) | 120.75(-0.08) | 120.11 | -1 | | -1 | 29(-0.5) | -45 | [-3] | [-5] | [-9] | 8 | 22 | DT | -0.7 | OpenShort | | (-2) | -5 | -14 | -21 | -16 | -0.2,63 | 43 | | 12 | Oct/27 | 13 | 123.17 | 123.59 | 120.31(-0.03) | 119.87(0.08) | 120.85(0.18) | 120.38 | -0.9 | | -1 | 30(0) | -25 | [-2] | [11] | [-10] | 33 | 90 | RG | -0.5 | Wait | | (-3) | 12 | -35 | 4 | 12 | 0.1,80 | 43 | | 13 | Oct/27 | 12 | 123.17 | 123.59 | 120.35(0.03) | 119.78(0.06) | 120.63(0.34) | 121.05 | -0.7 | | -1 | 30(0.4) | 5 | [2] | [22] | [-2] | 56 | 117 | CR | 0.5 | HoldShort | | (-1) | 22 | -30 | 18 | 20 | 0.8,86 | 43 | | 14 | Oct/27 | 11 | 123.17 | 123.59 | 120.31(0.06) | 119.71(0.08) | 120.22(0.51) | 121.62 | -0.5 | | -1 | 29(1.5) | 50 | [4] | [34] | [33] | 70 | 180 | UT | 1.5 | OpenLong | | (4) | 33 | 54 | 43 | 20 | 1.4,85 | 43 | | 15 | Oct/27 | 10 | 123.17 | 123.59 | 120.24(0.03) | 119.62(-0.03) | 119.61(0.29) | 120.58 | -0.8 | | -1 | 28(-0.2) | 35 | [2] | [15] | [9] | 20 | 75 | UT | 1.1 | OpenLong | | (1) | 19 | -3 | 30 | 20 | 0.4,60 | 43 | | | | |
| 16 | Oct/27 | 9 | 123.17 | 123.59 | 120.21(0.05) | 119.65(-0.04) | 119.27(0.33) | 120.63 | -0.8 | | -1 | 28(-2.4) | 50 | [3] | [18] | [33] | 2 | 63 | UT | 1.6 | OpenLong? | | (1) | 22 | 70 | 27 | 20 | 0.5,39 | 43 | | 17 | Oct/26 | 15 | 123.27 | 124.39 | 120.16(-0.11) | 119.7(-0.15) | 118.88(-0.03) | 119.3 | -1.3 | | 1 | 30(-13.6) | -15 | [-7] | [-11] | [8] | -59 | 37 | DP | 0.4 | OpenShort? | | (-1) | -2 | 18 | 6 | 8 | -0.9,14 | 51 | | 18 | Oct/26 | 14 | 123.27 | 124.39 | 120.29(-0.24) | 119.89(-0.15) | 118.92(-0.24) | 118.97 | -1.4 | | 1 | 44(-9) | -50 | [-16] | [-27] | [6] | -69 | 78 | DP | 0 | OpenShort | | (-8) | -16 | 21 | 2 | -20 | -1,6 | 51 | | 19 | Oct/26 | 13 | 123.27 | 124.39 | 120.58(-0.27) | 120.08(-0.17) | 119.2(-0.36) | 118.58 | -1.5 | | 1 | 53(-2.6) | -50 | [-18] | [-36] | [-10] | -78 | 16 | DT | -0.4 | HoldShort | | (-17) | -24 | -14 | -6 | -20 | -1.2,2 | 51 | | 20 | Oct/26 | 12 | 123.27 | 124.39 | 120.91(-0.22) | 120.29(-0.17) | 119.63(-0.34) | 118.85 | -1.5 | | 1 | 56(-0.1) | -50 | [-14] | [-34] | [-4] | -78 | -28 | DT | -0.5 | HoldShort | | (-16) | -22 | 8 | -14 | -20 | -1.2,2 | 51 | | | | |
| 21 | Oct/26 | 11 | 123.27 | 124.39 | 121.18(-0.2) | 120.49(-0.21) | 120.04(-0.39) | 118.71 | -1.5 | | 1 | 56(1.8) | -50 | [-13] | [-38] | [-20] | -76 | -93 | DT | -0.8 | OpenShort | | (-16) | -26 | -40 | -15 | -20 | -1.5,12 | 51 | | 22 | Oct/26 | 10 | 123.27 | 124.39 | 121.42(-0.15) | 120.75(-0.14) | 120.51(-0.28) | 119.47 | -1.3 | | 1 | 54(-0.2) | -50 | [-10] | [-28] | [-21] | -61 | -77 | DT | -0.6 | OpenShort | | (-11) | -18 | -49 | -8 | -20 | -1.2,19 | 51 | | 23 | Oct/26 | 9 | 123.27 | 124.39 | 121.6(-0.14) | 120.92(0.01) | 120.85(-0.08) | 120.41 | -0.9 | | 1 | 54(-2) | -50 | [-9] | [-10] | [-7] | -37 | 26 | DT | -0.3 | OpenShort? | | (-8) | -5 | -14 | 1 | -20 | -0.7,31 | 51 | | 24 | Oct/23 | 15 | 123.38 | 125.1 | 121.78(-0.14) | 120.91(0.04) | 120.85(0) | 120.69 | -0.9 | | 5 | 56(-2.1) | -25 | [-9] | [-3] | [-5] | -32 | 56 | DT | -0.2 | OpenShort? | | (-8) | 0 | -11 | 3 | -19 | -0.6,33 | 52 | | 25 | Oct/23 | 14 | 123.38 | 125.1 | 121.96(-0.14) | 120.86(0.08) | 120.85(-0) | 120.89 | -0.8 | | 5 | 58(-2.5) | -20 | [-9] | [-2] | [-4] | -38 | 56 | DT | -0 | OpenShort | | (-9) | 0 | -10 | 3 | -15 | -0.6,27 | 52 | | | | |
| 26 | Oct/23 | 13 | 123.38 | 125.1 | 122.13(-0.16) | 120.77(0.13) | 120.94(-0.04) | 121.08 | -0.8 | | 5 | 61(-2.3) | -25 | [-11] | [-3] | [-2] | -39 | 67 | DT | 0.1 | OpenShort | | (-9) | -3 | -6 | 4 | -6 | -0.6,26 | 52 | | 27 | Oct/23 | 12 | 123.38 | 125.1 | 122.32(-0.16) | 120.62(-0.06) | 120.99(0.01) | 121.19 | -0.7 | | 5 | 63(-2.8) | -10 | [-11] | [-6] | [9] | -41 | 80 | DP | 0.1 | OpenShort | | (-10) | 1 | 16 | 2 | 20 | -0.6,24 | 52 | | 28 | Oct/23 | 11 | 123.38 | 125.1 | 122.51(-0.19) | 120.69(-0.33) | 120.98(0.09) | 120.87 | -0.8 | | 5 | 66(-1.7) | 0 | [-12] | [-10] | [9] | -48 | 91 | RG | -0.1 | Wait | | (-11) | 6 | 9 | 0 | 20 | -0.8,22 | 52 | | 29 | Oct/23 | 10 | 123.38 | 125.1 | 122.75(-0.2) | 121.09(-0.36) | 120.87(0.07) | 120.69 | -0.9 | | 5 | 68(-1.3) | -10 | [-13] | [-12] | [2] | -50 | 57 | DP | -0.1 | OpenShort | | (-13) | 5 | -10 | 3 | 20 | -1,25 | 52 | | 30 | Oct/23 | 9 | 123.38 | 125.1 | 122.99(-0.21) | 121.53(-0.27) | 120.78(0.16) | 120.88 | -0.8 | | 5 | 69(-2.2) | -15 | [-14] | [-4] | [-4] | -47 | 89 | DT | 0 | OpenShort? | | (-13) | 11 | -22 | 10 | 18 | -1,28 | 52 | | | | |
| 31 | Oct/22 | 15 | 123.39 | 125.62 | 123.24(-0.22) | 121.86(-0.19) | 120.59(0.29) | 121.3 | -0.7 | | 8 | 71(0.7) | 25 | [-14] | [8] | [5] | -48 | 145 | UR | 0.3 | SmallShort? | | (-13) | 19 | 8 | 13 | 9 | -0.9,25 | 63 | | 32 | Oct/22 | 14 | 123.39 | 125.62 | 123.51(-0.23) | 122.09(-0.17) | 120.25(-0.13) | 121.16 | -0.7 | | 8 | 70(-3.5) | 20 | [-15] | [-19] | [15] | -60 | 15 | RG | 0.4 | Wait | | (-15) | -9 | 43 | 14 | -18 | -1.1,18 | 63 | | 33 | Oct/22 | 13 | 123.39 | 125.62 | 123.8(-0.31) | 122.29(-0.29) | 120.41(-0.73) | 120.34 | -1 | | 8 | 74(-0.3) | -35 | [-20] | [-63] | [-1] | -78 | -146 | DT | -0 | HoldShort | | (-17) | -48 | 5 | 8 | -20 | -1.5,10 | 63 | | 34 | Oct/22 | 12 | 123.39 | 125.62 | 124.19(-0.31) | 122.64(-0.33) | 121.3(-0.79) | 120.24 | -1 | | 8 | 74(2.3) | -35 | [-20] | [-68] | [-0] | -87 | -202 | DT | -0.5 | OpenShort | | (-21) | -52 | 18 | -5 | -20 | -1.7,6 | 63 | | 35 | Oct/22 | 11 | 123.39 | 125.62 | 124.58(-0.32) | 123.05(-0.36) | 122.27(-0.7) | 119.91 | -1.1 | | 8 | 72(5.9) | -35 | [-21] | [-64] | [-7] | -101 | -219 | DT | -1 | HoldShort | | (-21) | -46 | 17 | -24 | -20 | -2.1,2 | 63 | | | | |
| 36 | Oct/22 | 10 | 123.39 | 125.62 | 124.98(-0.33) | 123.5(-0.42) | 123.14(-0.64) | 119.59 | -1.2 | | 8 | 66(11.3) | -35 | [-22] | [-62] | [-54] | -101 | -252 | DT | -1.7 | HoldShort | | (-22) | -42 | -122 | -21 | -20 | -2.6,14 | 63 | | 37 | Oct/22 | 9 | 123.39 | 125.62 | 125.4(-0.21) | 124.03(-0.24) | 123.93(-0.2) | 121.96 | -0.5 | | 8 | 55(4) | -35 | [-14] | [-25] | [-53] | -73 | -105 | DT | -1.1 | OpenShort? | | (-16) | -13 | -143 | -2 | -20 | -2,27 | 63 | | 38 | Oct/21 | 15 | 123.29 | 125.93 | 125.67(-0.12) | 124.33(-0.06) | 124.18(0.15) | 124.8 | 0.5 | | 13 | 51(2.1) | 30 | [-8] | [7] | [1] | -28 | 94 | UR | 0.4 | SmallShort? | | (-7) | 10 | -14 | 20 | 20 | -0.5,35 | 70 | | 39 | Oct/21 | 14 | 123.29 | 125.93 | 125.82(-0.05) | 124.41(-0.04) | 123.99(0.13) | 125.09 | 0.6 | | 13 | 49(-0.2) | 50 | [-3] | [7] | [22] | -37 | 28 | UR | 0.7 | SmallShort | | (-7) | 9 | 43 | 22 | 20 | -0.5,26 | 70 | | 40 | Oct/21 | 13 | 123.29 | 125.93 | 125.89(-0.11) | 124.46(-0.13) | 123.83(-0.02) | 124.25 | 0.3 | | 13 | 49(1.3) | 40 | [-7] | [-7] | [15] | -66 | -19 | RG | 0.3 | Wait | | (-6) | -1 | 36 | 11 | 17 | -1,9 | 70 | | | | |
| 41 | Oct/21 | 12 | 123.29 | 125.93 | 126.02(-0.12) | 124.62(-0.26) | 123.86(-0.21) | 123.55 | 0.1 | | 13 | 47(3.2) | 20 | [-8] | [-24] | [6] | -88 | -128 | RG | -0.2 | Wait | | (-9) | -14 | 18 | 3 | -7 | -1.6,2 | 70 | | 42 | Oct/21 | 11 | 123.29 | 125.93 | 126.18(-0.11) | 124.94(-0.29) | 124.12(-0.3) | 123.21 | -0 | | 13 | 44(4.9) | -10 | [-7] | [-31] | [-14] | -103 | -203 | DT | -0.6 | HoldShort | | (-8) | -20 | -33 | -1 | -20 | -2.1,0 | 70 | | 43 | Oct/21 | 10 | 123.29 | 125.93 | 126.32(-0.1) | 125.31(-0.33) | 124.49(-0.27) | 123.85 | 0.2 | | 13 | 39(3.8) | -5 | [-7] | [-30] | [-9] | -98 | -165 | RG | -0.5 | Wait | | (-6) | -18 | -22 | -1 | -12 | -1.9,0 | 70 | | 44 | Oct/21 | 9 | 123.29 | 125.93 | 126.45(-0.09) | 125.73(-0.31) | 124.82(-0.21) | 124.28 | 0.3 | | 13 | 36(2.4) | 15 | [-6] | [-25] | [-3] | -98 | -130 | BT | -0.5 | OpenLong? | | (-6) | -14 | -6 | 1 | -14 | -1.9,0 | 70 | | 45 | Oct/20 | 15 | 123.01 | 125.82 | 126.57(-0.13) | 126.12(-0.28) | 125.08(-0.25) | 124.41 | 0.4 | | 12 | 33(2.5) | -15 | [-9] | [-27] | [-11] | -100 | -98 | DT | -0.6 | HoldShort? | | (-6) | -17 | -23 | -2 | -20 | -2,0 | 62 | | | | |
| 46 | Oct/20 | 14 | 123.01 | 125.82 | 126.73(-0.13) | 126.47(-0.24) | 125.39(-0.29) | 124.87 | 0.6 | | 12 | 31(1.8) | -5 | [-9] | [-28] | [-6] | -95 | -88 | RG | -0.5 | Wait | | (-8) | -19 | -8 | -1 | -20 | -1.8,0 | 62 | | 47 | Oct/20 | 13 | 123.01 | 125.82 | 126.9(-0.12) | 126.77(-0.19) | 125.75(-0.3) | 125.03 | 0.6 | | 12 | 29(2.6) | -15 | [-8] | [-27] | [-14] | -100 | -102 | DT | -0.8 | HoldShort | | (-8) | -20 | -25 | -9 | -20 | -2,0 | 62 | | 48 | Oct/20 | 12 | 123.01 | 125.82 | 127.05(-0.09) | 127.01(-0.18) | 126.13(-0.4) | 125.52 | 0.8 | | 12 | 26(2.2) | -15 | [-6] | [-33] | [-10] | -95 | -131 | DT | -0.7 | OpenShort | | (-7) | -27 | -4 | -32 | -20 | -1.8,0 | 62 | | 49 | Oct/20 | 11 | 123.01 | 125.82 | 127.17(-0.07) | 127.23(-0.07) | 126.64(-0.4) | 125.59 | 0.8 | | 12 | 24(1.4) | -10 | [-5] | [-29] | [-17] | -91 | -152 | DT | -1.3 | OpenShort | | (-6) | -27 | -18 | -30 | -20 | -2,9 | 62 | | 50 | Oct/20 | 10 | 123.01 | 125.82 | 127.26(-0.09) | 127.32(-0.08) | 127.15(-0.32) | 125.94 | 0.9 | | 12 | 23(2) | -20 | [-6] | [-24] | [-22] | -74 | -89 | DT | -1.6 | OpenShort | | (-3) | -21 | -37 | -25 | -20 | -1.8,21 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|