|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $7.0400 One month high (close): $9.0300
CBAY Daily Change: -1.07% Daily StdDev 6.65% CBAY EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $8.8(-1.07%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 8.18 | 8.63 | 8.63(0.03) | 8.69(0.02) | 8.79(0.41) | 8.81 | 1.1 | | 9 | 27(-1.5) | 45 | [1] | [8] | [3] | 72 | 293 | UT | 0.1 | OpenLong? | | (2) | 6 | -13 | 12 | 20 | 1.1,94 | 68 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.69(hourly_sma_10 -1.36%) 8.63(daily_ema_10 -2.04%) 8.63(hourly_sma_20 -2.04%) 8.18(daily_ema_20 -7.15%)
Resistance Levels:
|
| | | 2 | Oct/28 | 15 | 8.09 | 8.55 | 8.63(0) | 8.69(0.22) | 8.75(1.16) | 8.9 | 1.4 | | 9 | 29(0.1) | 50 | [0] | [21] | [20] | 85 | 641 | UR | 0.9 | SmallShort? | | (0) | 17 | 9 | 29 | 20 | 1.6,95 | 72 | | 3 | Oct/28 | 14 | 8.09 | 8.55 | 8.63(-0.05) | 8.67(0.18) | 8.65(0.95) | 8.84 | 1.3 | | 9 | 29(-0.1) | 50 | [-1] | [17] | [16] | 63 | 556 | UR | 1.1 | SmallShort | | (0) | 14 | 14 | 31 | 20 | 1.2,83 | 72 | | 4 | Oct/28 | 13 | 8.09 | 8.55 | 8.63(-0.11) | 8.65(0.07) | 8.57(-0.15) | 8.75 | 1.1 | | 9 | 29(-1.3) | 50 | [-2] | [-0] | [15] | 37 | 222 | UR | 1.1 | SmallShort | | (-2) | -2 | 12 | 31 | 20 | 0.7,69 | 72 | | 5 | Oct/28 | 12 | 8.09 | 8.55 | 8.64(-0.13) | 8.64(0.15) | 8.58(-0.19) | 8.67 | 1 | | 9 | 30(-1.8) | 35 | [-2] | [-0] | [1] | -3 | 120 | UR | 0.5 | SmallShort | | (-2) | -3 | 6 | 10 | -20 | 0.2,42 | 72 | | | | |
| 6 | Oct/28 | 11 | 8.09 | 8.55 | 8.65(-0.2) | 8.63(0.25) | 8.6(-0.26) | 8.63 | 0.9 | | 9 | 32(-1.5) | 40 | [-3] | [-1] | [6] | -30 | 130 | RG | 0.2 | Wait | | (-2) | -4 | 40 | -22 | -20 | -0.1,23 | 72 | | 7 | Oct/28 | 10 | 8.09 | 8.55 | 8.67(-0.29) | 8.61(-0.1) | 8.62(-0.84) | 8.38 | 0.5 | | 9 | 33(1.7) | -10 | [-4] | [-13] | [-18] | -57 | -240 | DT | -1.2 | OpenShort | | (-5) | -13 | -8 | -25 | -20 | -1.5,31 | 72 | | 8 | Oct/28 | 9 | 8.09 | 8.55 | 8.7(-0.18) | 8.62(0.08) | 8.69(-0.57) | 8.43 | 0.6 | | 9 | 32(1.7) | -5 | [-3] | [-7] | [-37] | -33 | -265 | RG | -1.4 | SmallLong? | | (-5) | -9 | -59 | -17 | -20 | -1.4,52 | 72 | | 9 | Oct/27 | 15 | 8.01 | 8.44 | 8.72(0.1) | 8.61(0.36) | 8.74(0.41) | 8.82 | 1.4 | | 9 | 30(-0.2) | 50 | [2] | [11] | [15] | 35 | 110 | UT | 0.5 | OpenLong? | | (0) | 6 | 14 | 9 | 20 | 0.6,70 | 74 | | 10 | Oct/27 | 14 | 8.01 | 8.44 | 8.71(-0.02) | 8.58(0.15) | 8.7(0.49) | 8.73 | 1.2 | | 9 | 30(0) | 50 | [-0] | [10] | [7] | 18 | 178 | UR | 0.2 | SmallShort | | (0) | 7 | -5 | 12 | 20 | 0.1,65 | 74 | | | | |
| 11 | Oct/27 | 13 | 8.01 | 8.44 | 8.71(-0) | 8.57(0.04) | 8.66(0.75) | 8.76 | 1.3 | | 9 | 30(-0.4) | 50 | [0] | [13] | [15] | 18 | 270 | UR | 0.6 | SmallShort | | (0) | 11 | 5 | 18 | 20 | 0.3,60 | 74 | | 12 | Oct/27 | 12 | 8.01 | 8.44 | 8.71(-0.07) | 8.57(-0.21) | 8.6(0.64) | 8.73 | 1.2 | | 9 | 31(-0.4) | 50 | [-1] | [9] | [21] | 7 | 276 | UR | 0.7 | SmallShort | | (0) | 9 | 11 | 24 | 20 | 0.1,54 | 74 | | 13 | Oct/27 | 11 | 8.01 | 8.44 | 8.72(-0.07) | 8.59(-0.28) | 8.55(0.75) | 8.66 | 1.1 | | 9 | 31(0) | 50 | [-1] | [10] | [18] | -18 | 216 | UR | 0.6 | SmallShort | | (-2) | 11 | 3 | 20 | 20 | -0.3,40 | 74 | | 14 | Oct/27 | 10 | 8.01 | 8.44 | 8.73(-0.03) | 8.61(-0.29) | 8.49(0.43) | 8.64 | 1.1 | | 9 | 31(-0.2) | 50 | [-0] | [6] | [13] | -36 | 50 | UR | 0.8 | SmallShort | | (-2) | 6 | 22 | 14 | 20 | -0.5,27 | 74 | | 15 | Oct/27 | 9 | 8.01 | 8.44 | 8.73(-0.09) | 8.64(-0.41) | 8.45(-0.31) | 8.5 | 0.8 | | 9 | 31(-0.2) | 50 | [-1] | [-6] | [7] | -65 | -245 | RG | 0.3 | Wait? | | (-3) | -5 | 8 | 13 | 20 | -1.3,18 | 74 | | | | |
| 16 | Oct/26 | 15 | 7.92 | 8.34 | 8.73(0) | 8.68(-0.52) | 8.48(-0.68) | 8.45 | 0.9 | | 8 | 31(1.6) | 30 | [0] | [-13] | [-7] | -79 | -517 | DR | -0.2 | HoldShort? | | (0) | -10 | -5 | -1 | -20 | -1.6,11 | 75 | | 17 | Oct/26 | 14 | 7.92 | 8.34 | 8.74(0.04) | 8.73(-0.48) | 8.54(-1.05) | 8.48 | 0.9 | | 8 | 30(0.6) | 35 | [1] | [-18] | [-7] | -79 | -638 | DR | -0.3 | HoldShort | | (0) | -15 | 17 | -18 | -20 | -1.4,6 | 75 | | 18 | Oct/26 | 13 | 7.92 | 8.34 | 8.74(-0.07) | 8.77(-0.55) | 8.63(-1.29) | 8.37 | 0.7 | | 8 | 29(2) | 10 | [-1] | [-22] | [-28] | -103 | -698 | RG | -1.4 | SmallLong | | (-2) | -19 | -17 | -42 | -20 | -2.1,0 | 75 | | 19 | Oct/26 | 12 | 7.92 | 8.34 | 8.75(0.02) | 8.82(-0.27) | 8.74(-0.88) | 8.48 | 0.9 | | 8 | 27(0.9) | 5 | [0] | [-14] | [-33] | -75 | -573 | DR | -1.5 | HoldShort | | (0) | -13 | -20 | -49 | -20 | -1.6,15 | 75 | | 20 | Oct/26 | 11 | 7.92 | 8.34 | 8.75(0.05) | 8.84(-0.19) | 8.82(-0.62) | 8.61 | 1.1 | | 8 | 26(-0.8) | 15 | [1] | [-9] | [-24] | -25 | -385 | DR | -1.3 | OpenShort | | (0) | -9 | -23 | -32 | -20 | -0.9,48 | 75 | | | | |
| 21 | Oct/26 | 10 | 7.92 | 8.34 | 8.75(0.19) | 8.86(0.07) | 8.87(-0.49) | 8.76 | 1.4 | | 8 | 27(-0.7) | 25 | [3] | [-5] | [-16] | 22 | -336 | DR | -0.7 | OpenShort | | (2) | -7 | -27 | -13 | -20 | 0.1,69 | 75 | | 22 | Oct/26 | 9 | 7.92 | 8.34 | 8.73(0.18) | 8.85(0.07) | 8.91(-0.04) | 8.94 | 1.6 | | 8 | 28(-1.7) | 50 | [3] | [2] | [1] | 72 | 30 | UT | 0.2 | OpenLong? | | (5) | -1 | 1 | -2 | 11 | 1.2,92 | 75 | | 23 | Oct/23 | 15 | 7.83 | 8.29 | 8.71(0.28) | 8.84(0.02) | 8.91(0.18) | 8.93 | 1.6 | | 11 | 29(1.1) | 50 | [4] | [6] | [9] | 70 | -13 | UT | 0.1 | OpenLong? | | (3) | 3 | 12 | -6 | 20 | 1.2,90 | 76 | | 24 | Oct/23 | 14 | 7.83 | 8.29 | 8.69(0.35) | 8.84(0.11) | 8.89(0.23) | 8.85 | 1.5 | | 11 | 28(-1.2) | 50 | [5] | [8] | [-4] | 61 | -150 | CR | -0.2 | HoldShort | | (3) | 3 | -7 | -7 | 0 | 0.8,91 | 76 | | 25 | Oct/23 | 13 | 7.83 | 8.29 | 8.66(0.33) | 8.83(0.34) | 8.87(0.36) | 8.9 | 1.6 | | 11 | 30(-0.5) | 50 | [5] | [11] | [-4] | 77 | 10 | CR | 0.2 | OpenShort | | (5) | 5 | -7 | 4 | -20 | 1.2,97 | 76 | | | | |
| 26 | Oct/23 | 12 | 7.83 | 8.29 | 8.63(0.35) | 8.8(0.53) | 8.84(0.52) | 8.95 | 1.7 | | 11 | 30(0.4) | 50 | [5] | [15] | [2] | 87 | 122 | UT | 0.5 | HoldLong | | (5) | 8 | 1 | 13 | -11 | 1.6,97 | 76 | | 27 | Oct/23 | 11 | 7.83 | 8.29 | 8.6(0.39) | 8.75(0.56) | 8.79(0.17) | 8.94 | 1.7 | | 11 | 30(0.9) | 50 | [6] | [10] | [7] | 82 | 10 | UT | 0.8 | HoldLong | | (6) | 3 | 17 | 7 | 0 | 1.7,89 | 76 | | 28 | Oct/23 | 10 | 7.83 | 8.29 | 8.57(0.36) | 8.7(0.31) | 8.78(-0.02) | 8.83 | 1.5 | | 11 | 29(0.8) | 50 | [5] | [6] | [8] | 66 | -106 | UT | 0.3 | OpenLong | | (5) | -0 | 15 | -2 | 20 | 1.4,81 | 76 | | 29 | Oct/23 | 9 | 7.83 | 8.29 | 8.54(0.24) | 8.67(0.2) | 8.78(-0.13) | 8.73 | 1.3 | | 11 | 28(0.7) | 50 | [4] | [3] | [-1] | 49 | -80 | CR | -0.3 | HoldShort? | | (3) | -2 | -1 | -17 | 20 | 1,74 | 76 | | 30 | Oct/22 | 15 | 7.7 | 8.17 | 8.52(0.17) | 8.65(0.17) | 8.79(0.31) | 8.74 | 1.6 | | 10 | 27(0.6) | 50 | [3] | [8] | [-2] | 62 | 155 | CR | -0.3 | HoldShort? | | (3) | 5 | 1 | -18 | 11 | 1.2,82 | 80 | | | | |
| 31 | Oct/22 | 14 | 7.7 | 8.17 | 8.51(0.22) | 8.64(0.31) | 8.76(0.54) | 8.73 | 1.6 | | 10 | 27(1.2) | 50 | [3] | [12] | [-5] | 73 | 170 | CR | -0.2 | HoldShort | | (3) | 7 | -17 | -11 | 20 | 1.3,90 | 80 | | 32 | Oct/22 | 13 | 7.7 | 8.17 | 8.49(0.17) | 8.61(0.3) | 8.71(0.96) | 8.84 | 1.7 | | 10 | 25(2.8) | 50 | [2] | [18] | [10] | 101 | 485 | UT | 0.8 | HoldLong | | (3) | 13 | -5 | 15 | 20 | 2.1,98 | 80 | | 33 | Oct/22 | 12 | 7.7 | 8.17 | 8.48(0.25) | 8.58(0.55) | 8.63(0.77) | 8.87 | 1.8 | | 10 | 23(3.9) | 50 | [3] | [17] | [20] | 115 | 400 | UT | 1.6 | HoldLong | | (2) | 10 | 14 | 29 | 20 | 2.6,100 | 80 | | 34 | Oct/22 | 11 | 7.7 | 8.17 | 8.46(0.14) | 8.53(0.49) | 8.56(0.54) | 8.78 | 1.6 | | 10 | 19(2.9) | 50 | [2] | [13] | [18] | 105 | 372 | UT | 1.8 | HoldLong | | (3) | 7 | 28 | 30 | 20 | 2.6,90 | 80 | | 35 | Oct/22 | 10 | 7.7 | 8.17 | 8.45(0.05) | 8.49(0.32) | 8.51(0.03) | 8.6 | 1.4 | | 10 | 16(0.6) | 50 | [1] | [5] | [9] | 57 | 135 | UT | 0.9 | OpenLong | | (0) | 0 | 19 | -4 | 20 | 1.4,72 | 80 | | | | |
| 36 | Oct/22 | 9 | 7.7 | 8.17 | 8.45(0.03) | 8.46(0.17) | 8.51(-0.05) | 8.48 | 1.2 | | 10 | 15(-0.3) | 50 | [0] | [2] | [3] | 28 | -5 | UT | -0.3 | OpenLong? | | (-2) | -1 | 11 | -11 | 12 | 0.3,70 | 80 | | 37 | Oct/21 | 15 | 7.58 | 8.08 | 8.45(0.07) | 8.45(0.2) | 8.51(-0.37) | 8.41 | 1.2 | | 9 | 16(-0.8) | 25 | [1] | [-2] | [-15] | 15 | -216 | DR | -1 | OpenShort? | | (0) | -5 | -22 | -20 | -20 | -0.4,75 | 77 | | 38 | Oct/21 | 14 | 7.58 | 8.08 | 8.44(0.13) | 8.43(0.29) | 8.54(0.45) | 8.55 | 1.4 | | 9 | 16(-0.3) | 50 | [2] | [10] | [-1] | 68 | 107 | CR | 0.1 | HoldShort | | (2) | 6 | 3 | 8 | -20 | 1,93 | 77 | | 39 | Oct/21 | 13 | 7.58 | 8.08 | 8.43(0.15) | 8.41(0.28) | 8.5(0.43) | 8.53 | 1.4 | | 9 | 17(-0.2) | 50 | [2] | [10] | [7] | 61 | 75 | UT | 0.3 | OpenLong | | (2) | 6 | -6 | 8 | 20 | 0.9,88 | 77 | | 40 | Oct/21 | 12 | 7.58 | 8.08 | 8.42(0.21) | 8.39(0.17) | 8.46(0.49) | 8.57 | 1.5 | | 9 | 17(0.4) | 50 | [3] | [10] | [14] | 74 | 90 | UT | 1 | OpenLong | | (3) | 7 | 8 | 35 | 20 | 1.3,91 | 77 | | | | |
| 41 | Oct/21 | 11 | 7.58 | 8.08 | 8.4(0.1) | 8.38(0.12) | 8.42(0.52) | 8.52 | 1.4 | | 9 | 16(0.2) | 50 | [1] | [10] | [15] | 44 | 170 | UT | 0.9 | OpenLong | | (2) | 7 | -5 | 27 | 20 | 1.1,66 | 77 | | 42 | Oct/21 | 10 | 7.58 | 8.08 | 8.39(0.13) | 8.37(0.04) | 8.38(0.66) | 8.55 | 1.4 | | 9 | 16(0.8) | 50 | [2] | [11] | [26] | 36 | 220 | UT | 1.6 | OpenLong | | (3) | 9 | 32 | 24 | 20 | 1.5,48 | 77 | | 43 | Oct/21 | 9 | 7.58 | 8.08 | 8.38(0.02) | 8.37(-0.17) | 8.32(0.13) | 8.35 | 1.1 | | 9 | 15(-1.8) | 50 | [0] | [2] | [5] | -32 | -25 | UT | 0.3 | OpenLong? | | (0) | 2 | 2 | 4 | 20 | -0.3,26 | 77 | | 44 | Oct/20 | 15 | 7.48 | 8 | 8.38(0.15) | 8.38(-0.33) | 8.31(0.02) | 8.34 | 1.3 | | 10 | 17(-4.4) | 50 | [2] | [0] | [-2] | -37 | -193 | DR | 0.3 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.3,21 | 72 | | 45 | Oct/20 | 14 | 7.48 | 8 | 8.37(0.26) | 8.41(-0.23) | 8.31(-0.28) | 8.34 | 1.3 | | 10 | 22(-4.7) | 50 | [4] | [-3] | [4] | -37 | -378 | RG | 0.2 | Wait | | (2) | -4 | 5 | -7 | 20 | -0.2,18 | 72 | | | | |
| 46 | Oct/20 | 13 | 7.48 | 8 | 8.35(0.27) | 8.43(-0.23) | 8.33(-0.4) | 8.31 | 1.2 | | 10 | 26(-3.5) | 45 | [4] | [-4] | [-10] | -44 | -426 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -20 | -20 | -0.2,11 | 72 | | 47 | Oct/20 | 12 | 7.48 | 8 | 8.33(0.28) | 8.45(-0.07) | 8.36(-0.57) | 8.29 | 1.2 | | 10 | 30(-5) | 45 | [4] | [-5] | [-10] | -41 | -478 | DR | -0.4 | OpenShort | | (3) | -8 | 2 | -29 | -20 | -0.2,14 | 72 | | 48 | Oct/20 | 11 | 7.48 | 8 | 8.31(0.36) | 8.46(0.08) | 8.41(-0.58) | 8.28 | 1.2 | | 10 | 35(-3.9) | 35 | [5] | [-4] | [-19] | -17 | -550 | DR | -0.6 | OpenShort | | (3) | -8 | -8 | -6 | -20 | -0.1,36 | 72 | | 49 | Oct/20 | 10 | 7.48 | 8 | 8.28(0.35) | 8.45(0.02) | 8.46(-0.55) | 8.33 | 1.3 | | 10 | 39(-4.1) | 50 | [5] | [-4] | [-11] | 16 | -436 | DR | -0.5 | OpenShort | | (5) | -7 | -21 | 5 | -20 | 0.2,61 | 72 | | 50 | Oct/20 | 9 | 7.48 | 8 | 8.25(0.47) | 8.45(0.24) | 8.51(-0.18) | 8.46 | 1.5 | | 10 | 43(-1.6) | 50 | [6] | [3] | [-1] | 47 | -268 | CR | -0.2 | HoldShort? | | (7) | -2 | 0 | 16 | -20 | 0.7,79 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|