|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $53.1300 One month high (close): $58.8850
MDLZ Daily Change: 0.11% Daily StdDev 1.13% MDLZ EMA_5_Trend: -1.32% 10Minute StdDev: $0.9904
Latest Price : $53.19(0.11%) | Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.2
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 56.62 | 55.79 | 54.44(-0.19) | 53.55(-0.38) | 53.21(-0.12) | 53.1 | -2.3 | | -20 | 62(2.4) | -50 | [-17] | [-39] | [-4] | -79 | -92 | DT | -0.1 | OpenShort | | (-16) | -11 | -19 | 4 | 20 | -1.4,6 | 25 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.55(hourly_sma_10 0.85%) 54.44(hourly_sma_20 2.52%) 55.79(daily_ema_10 5.07%) 56.62(daily_ema_20 6.63%)
|
| | | 2 | Oct/29 | 10 | 56.62 | 55.79 | 54.55(-0.18) | 53.75(-0.41) | 53.27(-0.22) | 53.21 | -2.2 | | -20 | 59(2) | -50 | [-16] | [-49] | [18] | -84 | -128 | DP | -0.1 | OpenShort | | (-18) | -20 | 50 | 2 | 10 | -1.5,4 | 25 | | 3 | Oct/29 | 9 | 56.62 | 55.79 | 54.65(-0.25) | 53.97(-0.49) | 53.39(-0.29) | 52.92 | -2.4 | | -20 | 57(3.8) | -50 | [-22] | [-60] | [-27] | -99 | -146 | DT | -0.5 | OpenShort? | | (-20) | -26 | -73 | 0 | -20 | -2,1 | 25 | | 4 | Oct/28 | 15 | 56.87 | 56.32 | 54.78(-0.24) | 54.24(-0.41) | 53.54(-0.26) | 53.35 | -2.6 | | -17 | 54(-9.6) | -50 | [-21] | [-54] | [-8] | -92 | -88 | DT | -0.2 | HoldShort? | | (-20) | -23 | -19 | 1 | -20 | -1.7,1 | 34 | | 5 | Oct/28 | 14 | 56.87 | 56.32 | 54.91(-0.29) | 54.46(-0.38) | 53.68(-0.38) | 53.46 | -2.6 | | -17 | 63(0.5) | -50 | [-25] | [-63] | [-1] | -91 | -71 | DT | -0.3 | HoldShort | | (-22) | -33 | 5 | 5 | -20 | -1.7,2 | 34 | | | | |
| 6 | Oct/28 | 13 | 56.87 | 56.32 | 55.07(-0.29) | 54.67(-0.37) | 53.88(-0.65) | 53.43 | -2.6 | | -17 | 63(3) | -50 | [-25] | [-87] | [-26] | -99 | -177 | DT | -0.5 | OpenShort | | (-28) | -57 | -59 | 0 | -20 | -2,1 | 34 | | 7 | Oct/28 | 12 | 56.87 | 56.32 | 55.23(-0.25) | 54.87(-0.31) | 54.23(-0.59) | 53.78 | -2.3 | | -17 | 60(2) | -50 | [-22] | [-78] | [-2] | -94 | -161 | DT | -0.6 | OpenShort | | (-24) | -51 | 12 | -3 | -20 | -1.8,1 | 34 | | 8 | Oct/28 | 11 | 56.87 | 56.32 | 55.37(-0.26) | 55.04(-0.24) | 54.55(-0.69) | 53.71 | -2.4 | | -17 | 58(4.3) | -50 | [-23] | [-84] | [-31] | -105 | -216 | DT | -1.1 | HoldShort | | (-24) | -60 | -55 | -19 | -20 | -2.2,0 | 34 | | 9 | Oct/28 | 10 | 56.87 | 56.32 | 55.52(-0.24) | 55.17(-0.18) | 54.93(-0.57) | 54.04 | -2.1 | | -17 | 53(3.2) | -50 | [-21] | [-70] | [-36] | -100 | -176 | DT | -1.3 | HoldShort | | (-23) | -50 | -71 | -21 | -20 | -2.1,3 | 34 | | 10 | Oct/28 | 9 | 56.87 | 56.32 | 55.65(-0.21) | 55.27(-0.12) | 55.24(-0.39) | 54.47 | -1.8 | | -17 | 50(-0.1) | -50 | [-18] | [-51] | [-47] | -85 | -101 | DT | -1.2 | HoldShort? | | (-18) | -34 | -114 | -19 | -20 | -1.8,10 | 34 | | | | |
| 11 | Oct/27 | 15 | 57.11 | 56.88 | 55.77(-0.17) | 55.27(0) | 55.46(-0.11) | 55.17 | -1.9 | | -8 | 50(-16.5) | -50 | [-15] | [-18] | [-14] | -48 | 28 | DT | -0.4 | OpenShort? | | (-14) | -10 | -34 | -5 | -20 | -0.9,25 | 46 | | 12 | Oct/27 | 14 | 57.11 | 56.88 | 55.86(-0.13) | 55.34(0.01) | 55.52(-0.02) | 55.38 | -1.7 | | -8 | 67(-1.5) | -50 | [-12] | [-9] | [-12] | -37 | 38 | DT | -0.2 | OpenShort | | (-14) | -2 | -36 | 2 | 2 | -0.7,31 | 46 | | 13 | Oct/27 | 13 | 57.11 | 56.88 | 55.93(-0.11) | 55.34(-0) | 55.53(0.2) | 55.6 | -1.5 | | -8 | 68(-0.9) | -50 | [-10] | [11] | [5] | -29 | 104 | UR | 0.1 | SmallShort | | (-10) | 19 | 0 | 9 | 20 | -0.5,34 | 46 | | 14 | Oct/27 | 12 | 57.11 | 56.88 | 55.99(-0.1) | 55.33(-0.06) | 55.42(0.22) | 55.6 | -1.5 | | -8 | 69(-0.3) | -50 | [-9] | [10] | [9] | -34 | 90 | UR | 0.3 | SmallShort | | (-10) | 20 | 12 | 11 | 20 | -0.6,31 | 46 | | 15 | Oct/27 | 11 | 57.11 | 56.88 | 56.05(-0.09) | 55.36(-0.2) | 55.3(0.15) | 55.53 | -1.5 | | -8 | 70(0.4) | -50 | [-8] | [-2] | [11] | -42 | 41 | DP | 0.3 | OpenShort | | (-10) | 14 | 8 | 17 | 20 | -0.7,26 | 46 | | | | |
| 16 | Oct/27 | 10 | 57.11 | 56.88 | 56.1(-0.09) | 55.47(-0.21) | 55.21(0.09) | 55.48 | -1.6 | | -8 | 69(1.2) | -50 | [-8] | [-8] | [7] | -57 | 5 | DP | 0.4 | OpenShort | | (-10) | 8 | 5 | 14 | 20 | -0.9,16 | 46 | | 17 | Oct/27 | 9 | 57.11 | 56.88 | 56.15(-0.09) | 55.59(-0.2) | 55.16(0.05) | 55.45 | -1.6 | | -8 | 68(1) | -30 | [-8] | [-12] | [26] | -67 | -15 | DP | 0.4 | OpenShort? | | (-10) | 5 | 68 | 13 | 18 | -1,8 | 46 | | 18 | Oct/26 | 15 | 57.2 | 57.28 | 56.2(-0.15) | 55.7(-0.29) | 55.13(-0.21) | 55.03 | -2.4 | | -5 | 67(-4.3) | -50 | [-14] | [-41] | [0] | -93 | -109 | DT | -0.1 | HoldShort? | | (-11) | -19 | 2 | 6 | -18 | -1.7,0 | 48 | | 19 | Oct/26 | 14 | 57.2 | 57.28 | 56.29(-0.17) | 55.86(-0.3) | 55.25(-0.31) | 55.02 | -2.4 | | -5 | 71(5.6) | -50 | [-16] | [-51] | [-7] | -100 | -136 | DT | -0.4 | HoldShort | | (-14) | -28 | -14 | 7 | -20 | -2,0 | 48 | | 20 | Oct/26 | 13 | 57.2 | 57.28 | 56.39(-0.17) | 56.03(-0.3) | 55.42(-0.56) | 55.1 | -2.3 | | -5 | 66(7.6) | -50 | [-16] | [-74] | [-10] | -105 | -199 | DT | -0.5 | HoldShort | | (-17) | -51 | -18 | 4 | -20 | -2.2,0 | 48 | | | | |
| 21 | Oct/26 | 12 | 57.2 | 57.28 | 56.49(-0.14) | 56.2(-0.33) | 55.73(-0.5) | 55.21 | -2.2 | | -5 | 58(9.2) | -50 | [-13] | [-69] | [-11] | -110 | -216 | DT | -1 | HoldShort | | (-14) | -46 | -18 | -2 | -20 | -2.4,0 | 48 | | 22 | Oct/26 | 11 | 57.2 | 57.28 | 56.57(-0.14) | 56.39(-0.25) | 56.01(-0.45) | 55.32 | -2.1 | | -5 | 49(10.8) | -50 | [-13] | [-60] | [-25] | -120 | -192 | DT | -1.6 | HoldShort | | (-14) | -41 | -44 | -27 | -20 | -2.8,0 | 48 | | 23 | Oct/26 | 10 | 57.2 | 57.28 | 56.65(-0.11) | 56.53(-0.22) | 56.26(-0.38) | 55.59 | -1.8 | | -5 | 38(8.6) | -50 | [-10] | [-52] | [-26] | -116 | -174 | DT | -1.9 | HoldShort | | (-10) | -35 | -50 | -24 | -20 | -3.1,12 | 48 | | 24 | Oct/26 | 9 | 57.2 | 57.28 | 56.71(-0.11) | 56.65(-0.14) | 56.47(-0.29) | 55.9 | -1.4 | | -5 | 29(7.7) | -50 | [-10] | [-40] | [-48] | -104 | -101 | DT | -2.1 | HoldShort? | | (-8) | -27 | -118 | -21 | -20 | -3,21 | 48 | | 25 | Oct/23 | 15 | 57.3 | 57.63 | 56.77(-0.04) | 56.73(0.01) | 56.64(-0.05) | 56.64 | -0.8 | | 3 | 22(-2.3) | -10 | [-4] | [-6] | [1] | -38 | 9 | DP | 0 | OpenShort? | | (-5) | -5 | 6 | -3 | -9 | -0.7,30 | 48 | | | | |
| 26 | Oct/23 | 14 | 57.3 | 57.63 | 56.79(-0.04) | 56.73(0.01) | 56.67(-0.16) | 56.6 | -0.8 | | 3 | 24(-1.7) | -10 | [-4] | [-17] | [-3] | -44 | -31 | DT | -0.3 | OpenShort | | (-4) | -15 | 2 | -14 | -19 | -0.9,29 | 48 | | 27 | Oct/23 | 13 | 57.3 | 57.63 | 56.81(-0.06) | 56.72(0.03) | 56.76(-0.08) | 56.59 | -0.8 | | 3 | 26(-3) | -20 | [-6] | [-9] | [-7] | -40 | 3 | DT | -0.8 | OpenShort | | (-5) | -8 | -8 | -15 | -16 | -1,35 | 48 | | 28 | Oct/23 | 12 | 57.3 | 57.63 | 56.85(-0.06) | 56.7(-0.02) | 56.8(-0.06) | 56.64 | -0.8 | | 3 | 29(-1.8) | -25 | [-6] | [-9] | [-8] | -29 | 9 | DT | -0.7 | OpenShort | | (-5) | -6 | -13 | -18 | -11 | -0.9,44 | 48 | | 29 | Oct/23 | 11 | 57.3 | 57.63 | 56.88(-0.06) | 56.71(-0.06) | 56.83(0.01) | 56.72 | -0.7 | | 3 | 31(-1) | -5 | [-6] | [-4] | [-1] | -3 | 38 | RG | -0.4 | Wait | | (-5) | 1 | -11 | 7 | 14 | -0.6,62 | 48 | | 30 | Oct/23 | 10 | 57.3 | 57.63 | 56.92(-0.04) | 56.74(-0.06) | 56.82(0.06) | 56.79 | -0.6 | | 3 | 32(-1.8) | -25 | [-4] | [1] | [-12] | 4 | 39 | RG | -0.1 | Wait | | (-5) | 6 | -46 | 12 | 14 | -0.5,66 | 48 | | | | |
| 31 | Oct/23 | 9 | 57.3 | 57.63 | 56.94(-0.03) | 56.77(0.02) | 56.78(0.18) | 57.08 | -0.3 | | 3 | 33(-1) | 50 | [-3] | [17] | [22] | 25 | 100 | UR | 1.1 | SmallShort? | | (-2) | 17 | 46 | 27 | 20 | 0.5,62 | 48 | | 32 | Oct/22 | 15 | 57.29 | 57.72 | 56.96(-0.04) | 56.77(-0) | 56.68(0.13) | 56.79 | -0.6 | | 7 | 34(2.3) | 40 | [-4] | [12] | [3] | -24 | 47 | UR | 0.4 | SmallShort? | | (-6) | 13 | -2 | 17 | 9 | -0.6,41 | 51 | | 33 | Oct/22 | 14 | 57.29 | 57.72 | 56.98(-0.04) | 56.76(-0.02) | 56.6(0.02) | 56.8 | -0.5 | | 7 | 32(-1.3) | 40 | [-4] | [0] | [10] | -33 | 18 | UR | 0.7 | SmallShort | | (-4) | 2 | 21 | 17 | 9 | -0.6,32 | 51 | | 34 | Oct/22 | 13 | 57.29 | 57.72 | 57(-0.07) | 56.77(-0.08) | 56.59(-0.13) | 56.67 | -0.7 | | 7 | 33(-1.8) | 5 | [-7] | [-18] | [6] | -57 | -20 | RG | 0.3 | Wait | | (-5) | -13 | 13 | 12 | 0 | -1.1,21 | 51 | | 35 | Oct/22 | 12 | 57.29 | 57.72 | 57.04(-0.09) | 56.82(-0.06) | 56.66(-0.17) | 56.59 | -0.8 | | 7 | 35(-2.3) | -25 | [-9] | [-21] | [-1] | -74 | -29 | DT | -0.2 | OpenShort | | (-6) | -16 | 5 | -4 | -16 | -1.4,11 | 51 | | | | |
| 36 | Oct/22 | 11 | 57.29 | 57.72 | 57.09(-0.12) | 56.86(-0.08) | 56.76(-0.13) | 56.56 | -0.8 | | 7 | 37(-0.6) | -5 | [-12] | [-19] | [4] | -85 | 3 | RG | -0.6 | Wait | | (-10) | -13 | 24 | -16 | -18 | -1.6,5 | 51 | | 37 | Oct/22 | 10 | 57.29 | 57.72 | 57.16(-0.12) | 56.9(-0.15) | 56.83(-0.15) | 56.41 | -1 | | 7 | 38(0.8) | -40 | [-12] | [-24] | [-21] | -93 | -42 | DT | -1.2 | HoldShort | | (-13) | -14 | -50 | -15 | -20 | -2.2,12 | 51 | | 38 | Oct/22 | 9 | 57.29 | 57.72 | 57.23(-0.1) | 56.99(-0.12) | 56.92(-0.05) | 56.72 | -0.6 | | 7 | 37(-3.1) | -30 | [-10] | [-13] | [-16] | -62 | 3 | DT | -0.6 | OpenShort? | | (-8) | -5 | -49 | 3 | -4 | -1.5,26 | 51 | | 39 | Oct/21 | 15 | 57.24 | 57.71 | 57.29(-0.1) | 57.06(-0.05) | 56.95(-0.04) | 57.03 | -0.2 | | 8 | 40(2.2) | -10 | [-10] | [-8] | [0] | -37 | 47 | DT | 0.2 | OpenShort? | | (-8) | -4 | -8 | 14 | 5 | -0.7,31 | 43 | | 40 | Oct/21 | 14 | 57.24 | 57.71 | 57.35(-0.08) | 57.09(-0.03) | 56.98(0.05) | 57.08 | -0.2 | | 8 | 38(-4) | 30 | [-8] | [2] | [10] | -48 | 48 | UR | 0.3 | SmallShort | | (-9) | 5 | 23 | 10 | 5 | -0.7,20 | 43 | | | | |
| 41 | Oct/21 | 13 | 57.24 | 57.71 | 57.4(-0.12) | 57.11(-0.08) | 56.95(-0.04) | 56.94 | -0.3 | | 8 | 42(-3.2) | -5 | [-11] | [-10] | [6] | -71 | 37 | RG | -0 | Wait | | (-9) | -4 | 21 | -2 | -7 | -1.1,7 | 43 | | 42 | Oct/21 | 12 | 57.24 | 57.71 | 57.47(-0.13) | 57.15(-0.1) | 56.97(-0.15) | 56.81 | -0.4 | | 8 | 45(-0.7) | -15 | [-12] | [-21] | [-5] | -79 | -12 | DT | -0.3 | HoldShort | | (-13) | -14 | -11 | 1 | -19 | -1.4,6 | 43 | | 43 | Oct/21 | 11 | 57.24 | 57.71 | 57.55(-0.13) | 57.2(-0.06) | 57.06(-0.18) | 56.88 | -0.3 | | 8 | 46(-1.2) | -35 | [-12] | [-22] | [-17] | -79 | -30 | DT | -0.4 | HoldShort | | (-13) | -17 | -44 | 0 | -20 | -1.4,6 | 43 | | 44 | Oct/21 | 10 | 57.24 | 57.71 | 57.62(-0.12) | 57.23(-0.05) | 57.16(-0.08) | 57.16 | -0.1 | | 8 | 47(-2) | 0 | [-11] | [-12] | [10] | -66 | 25 | RG | 0 | Wait | | (-11) | -8 | 30 | 1 | -5 | -0.9,7 | 43 | | 45 | Oct/21 | 9 | 57.24 | 57.71 | 57.69(-0.14) | 57.26(-0.12) | 57.2(-0.11) | 56.97 | -0.3 | | 8 | 49(1.2) | -15 | [-13] | [-19] | [-6] | -83 | -1 | DT | -0.5 | OpenShort? | | (-13) | -11 | -11 | -8 | -10 | -1.4,2 | 43 | | | | |
| 46 | Oct/20 | 15 | 57.15 | 57.68 | 57.77(-0.11) | 57.33(-0.14) | 57.26(-0.13) | 57.04 | -0.1 | | 8 | 48(3.1) | -30 | [-11] | [-21] | [-11] | -80 | -48 | DT | -0.4 | OpenShort? | | (-13) | -12 | -32 | -3 | -5 | -1.5,8 | 47 | | 47 | Oct/20 | 14 | 57.15 | 57.68 | 57.84(-0.09) | 57.41(-0.1) | 57.34(-0.02) | 57.24 | 0.1 | | 8 | 45(1.5) | -5 | [-9] | [-8] | [-9] | -69 | -11 | RG | -0.2 | Wait | | (-9) | -2 | -27 | 3 | 0 | -1.3,14 | 47 | | 48 | Oct/20 | 13 | 57.15 | 57.68 | 57.89(-0.07) | 57.46(-0.11) | 57.35(0.08) | 57.41 | 0.2 | | 8 | 43(1.1) | 15 | [-7] | [2] | [1] | -60 | 14 | UR | 0.1 | SmallShort | | (-8) | 8 | 8 | -20 | 19 | -1,15 | 47 | | 49 | Oct/20 | 12 | 57.15 | 57.68 | 57.93(-0.06) | 57.52(-0.14) | 57.3(-0.03) | 57.36 | 0.2 | | 8 | 42(1.7) | 25 | [-6] | [-10] | [1] | -70 | -45 | RG | 0.1 | Wait | | (-6) | -3 | 13 | -23 | 5 | -1.3,13 | 47 | | 50 | Oct/20 | 11 | 57.15 | 57.68 | 57.97(-0.04) | 57.6(-0.15) | 57.32(-0.12) | 57.28 | 0.1 | | 8 | 41(2.6) | 10 | [-4] | [-18] | [-10] | -78 | -109 | RG | -0.1 | Wait | | (-6) | -11 | -17 | -26 | -5 | -1.6,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|