|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.5000 One month high (close): $42.7900
LUV Daily Change: 3.75% Daily StdDev 2.46% LUV EMA_5_Trend: -1.15% 10Minute StdDev: $0.8672
Latest Price : $39.57(3.75%) | Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 39.62 | 40.29 | 39.35(-0.19) | 38.51(0.11) | 38.91(0.44) | 39.17 | -0.4 | | 6 | 83(-3.9) | 25 | [-8] | [19] | [12] | 3 | 260 | UR | 0.3 | SmallShort | | (-8) | 18 | 5 | 17 | 20 | -0.2,58 | 51 | Sample size 25 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 39.62(daily_ema_20 1.15%) 40.29(daily_ema_10 2.86%)
Down Forces:
Support Levels: 38.51(hourly_sma_10 -1.68%)
Resistance Levels: 39.35(weak_hourly_sma_20 0.46%)
|
| | | 2 | Oct/29 | 11 | 39.62 | 40.29 | 39.42(-0.24) | 38.47(-0.2) | 38.74(0.47) | 39.12 | -0.4 | | 6 | 87(-5.2) | 20 | [-10] | [13] | [12] | -11 | 291 | UR | 0.4 | SmallShort | | (-8) | 19 | -9 | 14 | 20 | -0.3,47 | 51 | | 3 | Oct/29 | 10 | 39.62 | 40.29 | 39.52(-0.25) | 38.55(-0.18) | 38.56(0.42) | 39.21 | -0.3 | | 6 | 92(-8.7) | 45 | [-10] | [11] | [38] | -21 | 288 | UR | 0.6 | SmallShort | | (-9) | 17 | 69 | 13 | 20 | -0.3,37 | 51 | | 4 | Oct/29 | 9 | 39.62 | 40.29 | 39.62(-0.44) | 38.62(-0.38) | 38.4(0.44) | 38.53 | -0.9 | | 6 | 101(-5.5) | 15 | [-18] | [6] | [8] | -48 | 289 | UR | 0.1 | SmallShort? | | (-15) | 18 | 3 | 8 | 20 | -0.9,25 | 51 | | 5 | Oct/28 | 15 | 39.54 | 40.24 | 39.8(-0.44) | 38.77(-0.4) | 38.23(0.32) | 38.5 | -0.8 | | 4 | 106(-2) | 0 | [-18] | [-1] | [9] | -54 | 209 | RG | 0.2 | Wait? | | (-18) | 13 | 15 | 8 | 20 | -1,21 | 49 | | | | |
| 6 | Oct/28 | 14 | 39.54 | 40.24 | 39.98(-0.55) | 38.92(-0.5) | 38.11(-0.22) | 38.35 | -0.9 | | 4 | 108(-3.9) | -25 | [-23] | [-26] | [7] | -60 | 106 | DP | 0.2 | OpenShort | | (-20) | -9 | 13 | 13 | 8 | -1.2,20 | 49 | | 7 | Oct/28 | 13 | 39.54 | 40.24 | 40.2(-0.57) | 39.12(-0.59) | 38.2(-0.87) | 38.22 | -1 | | 4 | 112(-1.4) | -50 | [-23] | [-55] | [-7] | -72 | -122 | DT | 0 | OpenShort | | (-24) | -36 | -19 | 11 | -20 | -1.4,13 | 49 | | 8 | Oct/28 | 12 | 39.54 | 40.24 | 40.43(-0.55) | 39.35(-0.6) | 38.53(-0.8) | 38.41 | -0.9 | | 4 | 114(0.9) | -20 | [-23] | [-52] | [22] | -77 | -137 | DP | -0.1 | OpenShort | | (-22) | -33 | 74 | 8 | -20 | -1.4,8 | 49 | | 9 | Oct/28 | 11 | 39.54 | 40.24 | 40.65(-0.62) | 39.59(-0.78) | 38.84(-1.17) | 37.7 | -1.4 | | 4 | 113(7.6) | -50 | [-25] | [-71] | [-21] | -100 | -390 | DT | -0.8 | HoldShort | | (-26) | -48 | -18 | -6 | -20 | -2,0 | 49 | | 10 | Oct/28 | 10 | 39.54 | 40.24 | 40.91(-0.6) | 39.9(-0.74) | 39.3(-1.11) | 37.87 | -1.3 | | 4 | 105(12.4) | -50 | [-25] | [-68] | [-48] | -105 | -405 | DT | -1 | HoldShort | | (-25) | -46 | -93 | -7 | -20 | -2.2,0 | 49 | | | | |
| 11 | Oct/28 | 9 | 39.54 | 40.24 | 41.16(-0.44) | 40.2(-0.45) | 39.74(-0.74) | 38.79 | -0.6 | | 4 | 93(9.9) | -50 | [-18] | [-45] | [-49] | -100 | -316 | DT | -0.8 | HoldShort? | | (-20) | -30 | -111 | -3 | -20 | -2,0 | 49 | | 12 | Oct/27 | 15 | 39.53 | 40.38 | 41.34(-0.22) | 40.38(-0.26) | 40.04(-0.32) | 39.91 | 0.3 | | 8 | 83(4.9) | -5 | [-9] | [-20] | [-3] | -83 | -205 | RG | -0.1 | Wait? | | (-13) | -13 | -3 | 3 | -20 | -1.3,0 | 59 | | 13 | Oct/27 | 14 | 39.53 | 40.38 | 41.43(-0.25) | 40.48(-0.35) | 40.17(-0.41) | 39.94 | 0.3 | | 8 | 78(3.5) | -15 | [-11] | [-26] | [-3] | -85 | -202 | DT | -0.2 | OpenShort | | (-9) | -17 | -5 | 2 | -20 | -1.4,0 | 59 | | 14 | Oct/27 | 13 | 39.53 | 40.38 | 41.54(-0.26) | 40.62(-0.5) | 40.33(-0.44) | 39.99 | 0.3 | | 8 | 74(4.9) | -20 | [-11] | [-31] | [-4] | -90 | -210 | DT | -0.3 | OpenShort | | (-10) | -19 | -9 | -2 | -10 | -1.6,0 | 59 | | 15 | Oct/27 | 12 | 39.53 | 40.38 | 41.65(-0.17) | 40.83(-0.48) | 40.51(-0.34) | 40.08 | 0.4 | | 8 | 69(5.2) | -10 | [-7] | [-25] | [-9] | -93 | -291 | DT | -0.5 | OpenShort | | (-10) | -14 | -18 | -5 | -20 | -1.7,0 | 59 | | | | |
| 16 | Oct/27 | 11 | 39.53 | 40.38 | 41.72(-0.17) | 41.03(-0.62) | 40.65(-0.19) | 40.26 | 0.5 | | 8 | 64(4.8) | -10 | [-7] | [-22] | [-10] | -91 | -220 | DT | -0.5 | OpenShort | | (-7) | -8 | -30 | -4 | 5 | -1.7,2 | 59 | | 17 | Oct/27 | 10 | 39.53 | 40.38 | 41.79(-0.13) | 41.29(-0.52) | 40.73(-0.17) | 40.57 | 0.8 | | 8 | 59(2.3) | 10 | [-6] | [-19] | [-8] | -83 | -196 | RG | -0.2 | Wait | | (-5) | -7 | -19 | -2 | -15 | -1.5,5 | 59 | | 18 | Oct/27 | 9 | 39.53 | 40.38 | 41.84(-0.05) | 41.51(-0.51) | 40.8(-0.27) | 40.76 | 0.9 | | 8 | 57(-1.2) | 30 | [-2] | [-22] | [-4] | -78 | -278 | RG | -0.1 | Wait? | | (-5) | -11 | -9 | 1 | -12 | -1.4,7 | 59 | | 19 | Oct/26 | 15 | 39.42 | 40.32 | 41.86(0.03) | 41.72(-0.45) | 40.91(-0.57) | 40.85 | 1.1 | | 10 | 58(-6) | 45 | [1] | [-31] | [-5] | -78 | -425 | DR | -0.1 | HoldShort? | | (-1) | -24 | 5 | -8 | -20 | -1.3,5 | 71 | | 20 | Oct/26 | 14 | 39.42 | 40.32 | 41.85(0.13) | 41.91(-0.5) | 41.15(-0.62) | 40.8 | 1 | | 10 | 64(-5.8) | 50 | [6] | [-34] | [-4] | -78 | -560 | DR | -0.4 | HoldShort | | (1) | -27 | 15 | -19 | -20 | -1.2,2 | 71 | | | | |
| 21 | Oct/26 | 13 | 39.42 | 40.32 | 41.8(0.11) | 42.12(-0.43) | 41.41(-1.05) | 40.65 | 0.9 | | 10 | 70(-4.4) | 50 | [5] | [-51] | [-27] | -80 | -684 | DR | -0.8 | HoldShort | | (4) | -45 | -27 | -35 | -20 | -1.2,0 | 71 | | 22 | Oct/26 | 12 | 39.42 | 40.32 | 41.75(0.13) | 42.3(-0.18) | 41.85(-0.87) | 40.93 | 1.1 | | 10 | 75(-4.6) | 50 | [6] | [-38] | [-34] | -53 | -578 | DR | -0.9 | OpenShort | | (6) | -37 | -37 | -33 | -20 | -0.8,17 | 71 | | 23 | Oct/26 | 11 | 39.42 | 40.32 | 41.7(0.18) | 42.38(-0.16) | 42.22(-0.73) | 41.32 | 1.4 | | 10 | 79(-4.7) | 50 | [8] | [-31] | [-39] | -22 | -484 | DR | -0.8 | OpenShort | | (8) | -31 | -67 | -33 | -20 | -0.4,38 | 71 | | 24 | Oct/26 | 10 | 39.42 | 40.32 | 41.62(0.25) | 42.45(-0.05) | 42.53(-0.33) | 42.03 | 1.9 | | 10 | 84(-4.1) | 50 | [11] | [-11] | [-10] | 25 | -261 | DR | -0.4 | OpenShort | | (11) | -14 | -7 | -18 | -20 | 0.4,65 | 71 | | 25 | Oct/26 | 9 | 39.42 | 40.32 | 41.52(0.29) | 42.47(0.13) | 42.67(-0.39) | 42.11 | 2 | | 10 | 88(-3.2) | 40 | [12] | [-9] | [-31] | 45 | -282 | DR | -0.5 | OpenShort? | | (11) | -17 | -68 | -14 | -20 | 0.5,82 | 71 | | | | |
| 26 | Oct/23 | 15 | 39.27 | 40.13 | 41.4(0.38) | 42.41(0.27) | 42.84(0.2) | 42.85 | 2.6 | | 13 | 91(3.6) | 50 | [16] | [22] | [3] | 77 | -8 | UT | 0 | OpenLong? | | (15) | 9 | 6 | -4 | 16 | 1.2,97 | 72 | | 27 | Oct/23 | 14 | 39.27 | 40.13 | 41.24(0.3) | 42.29(0.26) | 42.76(0.52) | 42.78 | 2.6 | | 13 | 88(3.4) | 50 | [13] | [35] | [-3] | 79 | 185 | CR | 0 | OpenShort | | (15) | 22 | -11 | -5 | 14 | 1.3,96 | 72 | | 28 | Oct/23 | 13 | 39.27 | 40.13 | 41.12(0.29) | 42.18(0.42) | 42.54(0.41) | 42.9 | 2.7 | | 13 | 84(5.3) | 50 | [12] | [33] | [8] | 87 | 227 | UT | 0.3 | OpenLong | | (13) | 18 | 17 | -0 | 20 | 1.6,97 | 72 | | 29 | Oct/23 | 12 | 39.27 | 40.13 | 41(0.25) | 42(0.52) | 42.37(0.24) | 42.72 | 2.5 | | 13 | 79(5.2) | 50 | [11] | [28] | [-5] | 88 | 214 | CR | 0.3 | OpenShort | | (11) | 10 | -20 | 6 | 14 | 1.6,98 | 72 | | 30 | Oct/23 | 11 | 39.27 | 40.13 | 40.9(0.29) | 41.78(0.75) | 42.27(0.66) | 42.94 | 2.7 | | 13 | 74(8.2) | 50 | [12] | [51] | [18] | 93 | 366 | UT | 0.7 | OpenLong | | (11) | 28 | 46 | 1 | 20 | 2,93 | 72 | | | | |
| 31 | Oct/23 | 10 | 39.27 | 40.13 | 40.78(0.23) | 41.47(0.65) | 41.99(0.38) | 42.44 | 2.3 | | 13 | 65(5.8) | 50 | [10] | [36] | [25] | 88 | 263 | UT | 0.5 | OpenLong | | (10) | 16 | 72 | -6 | 20 | 1.9,90 | 72 | | 32 | Oct/23 | 9 | 39.27 | 40.13 | 40.69(0.18) | 41.2(0.44) | 41.83(0.01) | 41.68 | 1.8 | | 13 | 60(2.3) | 50 | [8] | [15] | [-14] | 70 | 47 | CR | -0.2 | HoldShort? | | (6) | 0 | -35 | -8 | -9 | 1.2,90 | 72 | | 33 | Oct/22 | 15 | 38.98 | 39.79 | 40.62(0.2) | 41.02(0.54) | 41.83(0.47) | 42.05 | 2.6 | | 12 | 57(-5.6) | 50 | [9] | [37] | [-2] | 91 | 259 | CR | 0.3 | OpenShort? | | (9) | 20 | -17 | -6 | 20 | 1.8,96 | 67 | | 34 | Oct/22 | 14 | 38.98 | 39.79 | 40.54(0.31) | 40.8(0.59) | 41.64(0.83) | 42.23 | 2.8 | | 12 | 63(9.1) | 50 | [13] | [55] | [31] | 107 | 308 | UT | 0.8 | HoldLong | | (9) | 36 | 63 | -2 | 20 | 2.3,99 | 67 | | 35 | Oct/22 | 13 | 38.98 | 39.79 | 40.42(0.19) | 40.56(0.44) | 41.3(0.86) | 41.56 | 2.2 | | 12 | 54(4.9) | 50 | [8] | [52] | [5] | 94 | 305 | UT | 0.4 | OpenLong | | (9) | 37 | -7 | 7 | 20 | 1.8,99 | 67 | | | | |
| 36 | Oct/22 | 12 | 38.98 | 39.79 | 40.34(0.16) | 40.38(0.47) | 40.95(0.92) | 41.64 | 2.3 | | 12 | 49(6.8) | 50 | [7] | [54] | [15] | 108 | 396 | UT | 1.2 | HoldLong | | (9) | 40 | -1 | 34 | 20 | 2.3,100 | 67 | | 37 | Oct/22 | 11 | 38.98 | 39.79 | 40.28(0.15) | 40.19(0.34) | 40.57(0.9) | 41.65 | 2.3 | | 12 | 42(8.7) | 50 | [6] | [51] | [42] | 114 | 424 | UT | 2.2 | HoldLong | | (7) | 39 | 53 | 62 | 20 | 2.8,94 | 67 | | 38 | Oct/22 | 10 | 38.98 | 39.79 | 40.22(0.08) | 40.05(0.13) | 40.21(0.62) | 41.1 | 1.8 | | 12 | 33(4.1) | 50 | [3] | [33] | [39] | 72 | 304 | UT | 2.3 | OpenLong | | (3) | 27 | 54 | 49 | 20 | 2.3,64 | 67 | | 39 | Oct/22 | 9 | 38.98 | 39.79 | 40.19(0.02) | 40(-0.03) | 39.96(0.34) | 40.54 | 1.3 | | 12 | 29(0.5) | 50 | [1] | [17] | [36] | 6 | 161 | UT | 1.7 | OpenLong? | | (0) | 15 | 71 | 25 | 20 | 1,31 | 67 | | 40 | Oct/21 | 15 | 38.72 | 39.48 | 40.18(-0.08) | 40.01(-0.2) | 39.83(0.04) | 39.82 | 1.1 | | 9 | 29(-6.5) | 40 | [-3] | [-2] | [2] | -72 | 7 | RG | -0 | Wait? | | (-3) | 2 | 5 | -2 | 8 | -1.1,6 | 64 | | | | |
| 41 | Oct/21 | 14 | 38.72 | 39.48 | 40.18(-0) | 40.09(-0.19) | 39.82(0.02) | 39.77 | 1.1 | | 9 | 35(0.1) | 45 | [0] | [-2] | [-4] | -75 | -105 | DR | -0.1 | HoldShort | | (-4) | 1 | -5 | -2 | -18 | -1.3,8 | 64 | | 42 | Oct/21 | 13 | 38.72 | 39.48 | 40.18(0) | 40.17(-0.12) | 39.81(-0.22) | 39.82 | 1.1 | | 9 | 35(-1.2) | 35 | [0] | [-11] | [-5] | -69 | -161 | DR | 0 | OpenShort | | (1) | -10 | -5 | -3 | -20 | -1.2,11 | 64 | | 43 | Oct/21 | 12 | 38.72 | 39.48 | 40.21(0.03) | 40.22(-0.15) | 39.9(-0.33) | 39.87 | 1.2 | | 9 | 36(-1.7) | 45 | [1] | [-16] | [-4] | -66 | -207 | DR | -0.1 | OpenShort | | (0) | -15 | 2 | -11 | -20 | -1,9 | 64 | | 44 | Oct/21 | 11 | 38.72 | 39.48 | 40.2(0.04) | 40.28(0.03) | 40.03(-0.43) | 39.85 | 1.2 | | 9 | 38(-1.9) | 35 | [2] | [-17] | [-10] | -70 | -258 | DR | -0.5 | OpenShort | | (1) | -19 | 8 | -35 | -20 | -1,5 | 64 | | 45 | Oct/21 | 10 | 38.72 | 39.48 | 40.18(0.02) | 40.27(-0.08) | 40.2(-0.41) | 39.77 | 1.1 | | 9 | 40(-0.9) | 25 | [1] | [-18] | [-11] | -59 | -237 | DR | -1.1 | OpenShort | | (1) | -18 | 3 | -41 | -20 | -1.1,19 | 64 | | | | |
| 46 | Oct/21 | 9 | 38.72 | 39.48 | 40.17(0.01) | 40.3(-0.14) | 40.37(-0.38) | 39.74 | 1.1 | | 9 | 41(-2.8) | 10 | [0] | [-19] | [-29] | -32 | -227 | DR | -1.6 | OpenShort? | | (1) | -17 | -51 | -37 | -20 | -1.1,46 | 64 | | 47 | Oct/20 | 15 | 38.6 | 39.36 | 40.17(0.12) | 40.36(-0.06) | 40.53(-0.03) | 40.26 | 1.8 | | 9 | 44(-11.1) | 50 | [5] | [1] | [-12] | 34 | -122 | CR | -0.6 | HoldShort? | | (4) | -1 | -27 | -13 | -7 | 0.2,79 | 69 | | 48 | Oct/20 | 14 | 38.6 | 39.36 | 40.12(0.22) | 40.36(0) | 40.54(0.03) | 40.54 | 2.1 | | 9 | 55(-6.9) | 50 | [10] | [6] | [1] | 64 | -139 | UT | 0 | OpenLong | | (6) | 1 | -15 | 21 | 20 | 0.8,94 | 69 | | 49 | Oct/20 | 13 | 38.6 | 39.36 | 40.03(0.25) | 40.38(0.07) | 40.53(0.48) | 40.7 | 2.3 | | 9 | 62(-4.9) | 50 | [11] | [28] | [11] | 80 | 23 | UT | 0.3 | HoldLong | | (10) | 21 | 10 | 27 | 20 | 1.2,100 | 69 | | 50 | Oct/20 | 12 | 38.6 | 39.36 | 39.93(0.25) | 40.35(0.04) | 40.34(0.26) | 40.6 | 2.2 | | 9 | 67(-4) | 50 | [11] | [17] | [9] | 72 | -38 | UT | 0.4 | OpenLong | | (10) | 12 | 7 | 24 | 20 | 1.1,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|