|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $11.8300 One month high (close): $13.1300
KMI Daily Change: 1.94% Daily StdDev 1.76% KMI EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $12.06(1.94%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 12.59 | 12.48 | 12.04(-0.21) | 11.87(-0.02) | 11.77(-0.13) | 11.84 | -2.3 | | -6 | 66(0.2) | -50 | [-12] | [-14] | [6] | -43 | 13 | DP | 0.3 | OpenShort | | (-9) | -7 | 14 | 12 | -9 | -0.9,30 | 38 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.87(hourly_sma_10 0.25%) 12.04(hourly_sma_20 1.69%) 12.48(daily_ema_10 5.41%) 12.59(daily_ema_20 6.33%)
|
| | | 2 | Oct/29 | 12 | 12.59 | 12.48 | 12.07(-0.15) | 11.87(-0.19) | 11.79(-0.19) | 11.81 | -2.4 | | -6 | 66(0.5) | -50 | [-9] | [-21] | [2] | -52 | -115 | DP | 0.1 | OpenShort | | (-14) | -11 | 0 | 19 | -17 | -1.2,28 | 38 | | 3 | Oct/29 | 11 | 12.59 | 12.48 | 12.09(-0.21) | 11.89(-0.39) | 11.81(-0.24) | 11.81 | -2.4 | | -6 | 66(0.1) | -50 | [-12] | [-31] | [5] | -65 | -76 | DP | 0 | OpenShort | | (-9) | -14 | 9 | 5 | 9 | -1.3,18 | 38 | | 4 | Oct/29 | 10 | 12.59 | 12.48 | 12.12(-0.22) | 11.94(-0.4) | 11.84(-0.42) | 11.79 | -2.4 | | -6 | 65(0) | -50 | [-13] | [-41] | [28] | -79 | -152 | DP | -0.2 | OpenShort | | (-14) | -24 | 86 | -5 | 9 | -1.5,9 | 38 | | 5 | Oct/29 | 9 | 12.59 | 12.48 | 12.15(-0.33) | 11.99(-0.53) | 11.89(-0.59) | 11.61 | -3 | | -6 | 65(6.8) | -50 | [-19] | [-56] | [-56] | -110 | -252 | DT | -1.3 | HoldShort? | | (-18) | -34 | -135 | -14 | -20 | -2.5,3 | 38 | | | | |
| 6 | Oct/28 | 15 | 12.61 | 12.57 | 12.19(-0.27) | 12.05(-0.31) | 11.89(-0) | 11.9 | -2.2 | | -6 | 59(-8.1) | -50 | [-15] | [-17] | [-12] | -81 | 37 | DT | -0.3 | HoldShort? | | (-18) | -0 | -23 | -6 | -20 | -1.5,7 | 29 | | 7 | Oct/28 | 14 | 12.61 | 12.57 | 12.22(-0.36) | 12.09(-0.24) | 11.96(-0.1) | 11.95 | -2.1 | | -6 | 67(-2.8) | -50 | [-20] | [-22] | [1] | -65 | 120 | DP | -0 | OpenShort | | (-14) | -6 | 4 | 7 | -20 | -1.3,18 | 29 | | 8 | Oct/28 | 13 | 12.61 | 12.57 | 12.26(-0.34) | 12.12(-0.28) | 11.97(-0.53) | 11.94 | -2.1 | | -6 | 70(0.2) | -50 | [-19] | [-47] | [-17] | -67 | -48 | DT | -0.1 | OpenShort | | (-18) | -30 | -50 | 12 | -20 | -1.4,18 | 29 | | 9 | Oct/28 | 12 | 12.61 | 12.57 | 12.3(-0.26) | 12.15(-0.24) | 12.03(-0.46) | 12.05 | -1.8 | | -6 | 69(-0.8) | -50 | [-15] | [-40] | [13] | -63 | -52 | DP | 0.1 | OpenShort | | (-18) | -26 | 41 | 9 | -20 | -1.1,15 | 29 | | 10 | Oct/28 | 11 | 12.61 | 12.57 | 12.33(-0.29) | 12.18(-0.3) | 12.09(-0.47) | 11.96 | -2 | | -6 | 70(-0.4) | -50 | [-16] | [-43] | [5] | -85 | -124 | DP | -0.6 | OpenShort | | (-13) | -26 | 28 | -6 | -20 | -1.6,5 | 29 | | | | |
| 11 | Oct/28 | 10 | 12.61 | 12.57 | 12.37(-0.33) | 12.22(-0.32) | 12.15(-0.53) | 11.9 | -2.2 | | -6 | 71(2) | -50 | [-19] | [-48] | [-29] | -102 | -179 | DT | -1.1 | HoldShort | | (-18) | -30 | -51 | -13 | -20 | -2.1,1 | 29 | | 12 | Oct/28 | 9 | 12.61 | 12.57 | 12.41(-0.34) | 12.26(-0.2) | 12.22(-0.37) | 12.01 | -1.9 | | -6 | 69(-0.1) | -50 | [-19] | [-35] | [-43] | -91 | -68 | DT | -1 | HoldShort? | | (-18) | -21 | -108 | -6 | -20 | -1.8,4 | 29 | | 13 | Oct/27 | 15 | 12.64 | 12.69 | 12.45(-0.28) | 12.28(-0.12) | 12.27(-0.03) | 12.25 | -1.4 | | -1 | 69(-18.3) | -50 | [-16] | [-11] | [-8] | -66 | 117 | DT | -0.1 | OpenShort? | | (-13) | -2 | -23 | 4 | -8 | -0.9,7 | 46 | | 14 | Oct/27 | 14 | 12.64 | 12.69 | 12.49(-0.22) | 12.29(-0.12) | 12.27(-0.03) | 12.3 | -1.3 | | -1 | 87(-4.5) | -35 | [-13] | [-10] | [5] | -64 | 71 | DP | 0.1 | OpenShort | | (-18) | -2 | 13 | 5 | -8 | -0.8,6 | 46 | | 15 | Oct/27 | 13 | 12.64 | 12.69 | 12.52(-0.24) | 12.31(-0.14) | 12.27(-0.14) | 12.27 | -1.4 | | -1 | 91(-1.6) | -40 | [-14] | [-17] | [7] | -73 | 12 | DP | 0 | OpenShort | | (-13) | -8 | 14 | 1 | 20 | -1,2 | 46 | | | | |
| 16 | Oct/27 | 12 | 12.64 | 12.69 | 12.55(-0.27) | 12.33(-0.23) | 12.29(-0.1) | 12.24 | -1.5 | | -1 | 93(0.6) | -50 | [-15] | [-18] | [-1] | -78 | 3 | DT | -0.2 | HoldShort | | (-18) | -6 | -9 | 1 | 16 | -1.2,2 | 46 | | 17 | Oct/27 | 11 | 12.64 | 12.69 | 12.58(-0.28) | 12.36(-0.39) | 12.3(-0.03) | 12.26 | -1.4 | | -1 | 92(2.8) | -50 | [-16] | [-19] | [-5] | -80 | 32 | DT | -0.2 | OpenShort | | (-13) | -2 | -18 | 1 | 8 | -1.3,3 | 46 | | 18 | Oct/27 | 10 | 12.64 | 12.69 | 12.62(-0.17) | 12.41(-0.31) | 12.3(-0.12) | 12.3 | -1.3 | | -1 | 90(4) | -45 | [-10] | [-20] | [2] | -76 | -105 | DP | 0 | OpenShort | | (-13) | -7 | 0 | 5 | 8 | -1.3,7 | 46 | | 19 | Oct/27 | 9 | 12.64 | 12.69 | 12.64(-0.18) | 12.45(-0.27) | 12.31(-0.21) | 12.3 | -1.3 | | -1 | 86(4.9) | -50 | [-10] | [-24] | [-7] | -80 | -138 | DT | -0 | OpenShort? | | (-13) | -12 | -18 | 8 | -20 | -1.5,8 | 46 | | 20 | Oct/26 | 15 | 12.66 | 12.74 | 12.66(-0.16) | 12.48(-0.29) | 12.34(-0.23) | 12.34 | -1.3 | | 1 | 81(-2) | -40 | [-9] | [-25] | [2] | -82 | -145 | DP | 0 | OpenShort? | | (-9) | -13 | 9 | 7 | -20 | -1.5,6 | 55 | | | | |
| 21 | Oct/26 | 14 | 12.66 | 12.74 | 12.68(-0.1) | 12.52(-0.34) | 12.37(-0.36) | 12.32 | -1.4 | | 1 | 83(5.1) | -20 | [-6] | [-33] | [5] | -90 | -271 | DP | -0.2 | OpenShort | | (-9) | -21 | 23 | 3 | -20 | -1.7,3 | 55 | | 22 | Oct/26 | 13 | 12.66 | 12.74 | 12.69(-0.13) | 12.56(-0.48) | 12.42(-0.74) | 12.27 | -1.6 | | 1 | 78(7.8) | -50 | [-8] | [-60] | [-18] | -105 | -386 | DT | -0.8 | HoldShort | | (-9) | -43 | -36 | -11 | -20 | -2.2,0 | 55 | | 23 | Oct/26 | 12 | 12.66 | 12.74 | 12.71(-0.04) | 12.62(-0.45) | 12.51(-0.58) | 12.35 | -1.2 | | 1 | 70(6.2) | -35 | [-2] | [-48] | [-15] | -103 | -389 | DT | -0.9 | HoldShort | | (-4) | -33 | -27 | -17 | -20 | -2.1,0 | 55 | | 24 | Oct/26 | 11 | 12.66 | 12.74 | 12.72(-0.02) | 12.68(-0.39) | 12.58(-0.41) | 12.41 | -1 | | 1 | 64(4.8) | -30 | [-1] | [-36] | [-26] | -98 | -327 | DT | -1.1 | OpenShort | | (0) | -24 | -40 | -30 | -20 | -1.9,0 | 55 | | 25 | Oct/26 | 10 | 12.66 | 12.74 | 12.72(-0.06) | 12.73(-0.34) | 12.63(-0.26) | 12.5 | -0.6 | | 1 | 59(2.2) | -35 | [-3] | [-27] | [-13] | -71 | -175 | DT | -0.9 | OpenShort | | (0) | -15 | -22 | -17 | -20 | -1.5,17 | 55 | | | | |
| 26 | Oct/26 | 9 | 12.66 | 12.74 | 12.72(0) | 12.77(-0.3) | 12.66(-0.39) | 12.55 | -0.4 | | 1 | 57(0.2) | -20 | [0] | [-32] | [-38] | -52 | -241 | DR | -0.8 | OpenShort? | | (-4) | -22 | -91 | -10 | -20 | -1.3,31 | 55 | | 27 | Oct/23 | 15 | 12.67 | 12.79 | 12.73(0.08) | 12.81(-0.1) | 12.71(-0.14) | 12.76 | 0.4 | | 5 | 56(-0.2) | 50 | [5] | [-9] | [7] | -9 | -100 | RG | 0.4 | Wait? | | (4) | -8 | 26 | -2 | -16 | 0.2,36 | 54 | | 28 | Oct/23 | 14 | 12.67 | 12.79 | 12.72(0.02) | 12.82(-0.12) | 12.73(-0.31) | 12.7 | 0.1 | | 5 | 57(-0.1) | 25 | [1] | [-21] | [4] | -20 | -123 | RG | -0.2 | Wait | | (4) | -18 | 22 | -19 | -8 | -0.1,33 | 54 | | 29 | Oct/23 | 13 | 12.67 | 12.79 | 12.72(0.01) | 12.84(-0.02) | 12.77(-0.45) | 12.65 | -0.1 | | 5 | 57(0.2) | -5 | [1] | [-26] | [-14] | -21 | -190 | DR | -0.8 | OpenShort | | (0) | -26 | -4 | -28 | -20 | -0.5,42 | 54 | | 30 | Oct/23 | 12 | 12.67 | 12.79 | 12.72(-0) | 12.84(-0.04) | 12.83(-0.41) | 12.66 | -0 | | 5 | 57(0.2) | -10 | [-0] | [-25] | [-29] | -2 | -159 | DR | -1.2 | OpenShort | | (0) | -24 | -52 | -28 | -20 | -0.4,58 | 54 | | | | |
| 31 | Oct/23 | 11 | 12.67 | 12.79 | 12.72(0.04) | 12.85(0.2) | 12.88(-0.21) | 12.78 | 0.4 | | 5 | 56(0.3) | -10 | [2] | [-6] | [-19] | 38 | -48 | DR | -0.7 | OpenShort | | (0) | -12 | -30 | -19 | -20 | 0.4,78 | 54 | | 32 | Oct/23 | 10 | 12.67 | 12.79 | 12.72(0.1) | 12.82(0.22) | 12.91(-0.05) | 12.85 | 0.7 | | 5 | 56(1.3) | 30 | [6] | [5] | [-14] | 63 | -18 | CR | -0.4 | HoldShort | | (4) | -3 | -22 | -12 | -20 | 0.9,90 | 54 | | 33 | Oct/23 | 9 | 12.67 | 12.79 | 12.71(0.09) | 12.79(0.29) | 12.92(0.15) | 12.9 | 0.9 | | 5 | 55(2) | 40 | [5] | [19] | [-4] | 82 | 94 | CR | -0.1 | OpenShort? | | (4) | 9 | -17 | -7 | 20 | 1.4,97 | 54 | | 34 | Oct/22 | 15 | 12.65 | 12.79 | 12.7(0.06) | 12.75(0.27) | 12.9(0.32) | 12.94 | 1.1 | | 6 | 53(6.2) | 50 | [4] | [28] | [4] | 95 | 212 | UT | 0.3 | OpenLong? | | (4) | 19 | 4 | -3 | 20 | 1.8,100 | 61 | | 35 | Oct/22 | 14 | 12.65 | 12.79 | 12.69(0.06) | 12.72(0.3) | 12.86(0.4) | 12.93 | 1.1 | | 6 | 47(4.1) | 50 | [4] | [33] | [6] | 100 | 232 | UT | 0.6 | HoldLong | | (4) | 23 | 8 | 10 | 20 | 2,100 | 61 | | | | |
| 36 | Oct/22 | 13 | 12.65 | 12.79 | 12.68(0.04) | 12.68(0.23) | 12.81(0.54) | 12.91 | 1 | | 6 | 42(2.6) | 50 | [2] | [39] | [15] | 103 | 279 | UT | 0.9 | HoldLong | | (4) | 31 | 4 | 29 | 20 | 2.1,100 | 61 | | 37 | Oct/22 | 12 | 12.65 | 12.79 | 12.68(0.07) | 12.65(0.26) | 12.74(0.57) | 12.9 | 1 | | 6 | 40(-2) | 50 | [4] | [42] | [24] | 103 | 246 | UT | 1.5 | CloseLong | | (4) | 33 | 34 | 40 | 20 | 2.1,100 | 61 | | 38 | Oct/22 | 11 | 12.65 | 12.79 | 12.67(-0.06) | 12.62(0.16) | 12.67(0.5) | 12.82 | 0.7 | | 6 | 42(-2.9) | 40 | [-4] | [33] | [25] | 70 | 314 | UR | 1.4 | SmallShort | | (0) | 29 | 39 | 46 | 20 | 1.4,85 | 61 | | 39 | Oct/22 | 10 | 12.65 | 12.79 | 12.68(-0.06) | 12.6(0.05) | 12.61(0.3) | 12.73 | 0.3 | | 6 | 45(-2.1) | 45 | [-4] | [18] | [20] | 17 | 181 | UR | 1 | SmallShort | | (-9) | 17 | 18 | 34 | 20 | 0.4,57 | 61 | | 40 | Oct/22 | 9 | 12.65 | 12.79 | 12.69(-0.05) | 12.59(-0.04) | 12.57(0.13) | 12.69 | 0.2 | | 6 | 47(-1.2) | 50 | [-3] | [6] | [25] | -18 | 87 | UR | 1 | SmallShort? | | (-4) | 8 | 52 | 24 | 20 | 0,32 | 61 | | | | |
| 41 | Oct/21 | 15 | 12.62 | 12.8 | 12.7(-0.07) | 12.59(-0.13) | 12.55(-0.09) | 12.57 | -0.2 | | 6 | 48(-0.8) | 25 | [-4] | [-10] | [6] | -69 | -51 | RG | 0.2 | Wait? | | (-4) | -5 | 18 | 5 | -8 | -1,6 | 57 | | 42 | Oct/21 | 14 | 12.62 | 12.8 | 12.71(-0.13) | 12.61(-0.1) | 12.56(-0.07) | 12.53 | -0.3 | | 6 | 49(0.5) | 5 | [-8] | [-9] | [1] | -84 | -19 | RG | -0.2 | Wait | | (-9) | -4 | 4 | -1 | -8 | -1.4,1 | 57 | | 43 | Oct/21 | 13 | 12.62 | 12.8 | 12.73(-0.13) | 12.62(-0.19) | 12.57(-0.18) | 12.52 | -0.4 | | 6 | 48(0.5) | -15 | [-8] | [-18] | [-8] | -91 | -70 | DT | -0.4 | HoldShort | | (-9) | -11 | -18 | -3 | -16 | -1.7,2 | 57 | | 44 | Oct/21 | 12 | 12.62 | 12.8 | 12.75(-0.12) | 12.64(-0.23) | 12.59(-0.2) | 12.56 | -0.2 | | 6 | 48(-0.9) | -10 | [-7] | [-21] | [-6] | -83 | -76 | DT | -0.2 | HoldShort | | (-9) | -12 | -13 | 5 | -20 | -1.5,5 | 57 | | 45 | Oct/21 | 11 | 12.62 | 12.8 | 12.77(-0.13) | 12.67(-0.1) | 12.62(-0.12) | 12.59 | -0.1 | | 6 | 49(-1.8) | 0 | [-8] | [-12] | [-2] | -80 | -33 | RG | -0.2 | Wait | | (-9) | -7 | -4 | 3 | -8 | -1.4,5 | 57 | | | | |
| 46 | Oct/21 | 10 | 12.62 | 12.8 | 12.79(-0.14) | 12.68(-0.16) | 12.64(-0.09) | 12.6 | -0.1 | | 6 | 51(2) | 5 | [-8] | [-12] | [3] | -82 | -23 | RG | -0.3 | Wait | | (-9) | -5 | 13 | 2 | -16 | -1.4,3 | 57 | | 47 | Oct/21 | 9 | 12.62 | 12.8 | 12.81(-0.12) | 12.7(-0.2) | 12.65(-0.22) | 12.57 | -0.2 | | 6 | 49(4.2) | -25 | [-7] | [-21] | [-14] | -98 | -121 | DT | -0.6 | OpenShort? | | (-9) | -13 | -35 | -4 | -20 | -1.9,0 | 57 | | 48 | Oct/20 | 15 | 12.6 | 12.81 | 12.83(-0.08) | 12.73(-0.2) | 12.68(-0.12) | 12.65 | 0.2 | | 7 | 44(3.2) | 5 | [-5] | [-13] | [-10] | -89 | -86 | RG | -0.3 | Wait? | | (-9) | -7 | -9 | -30 | -20 | -1.6,1 | 58 | | 49 | Oct/20 | 14 | 12.6 | 12.81 | 12.84(-0.12) | 12.76(-0.16) | 12.7(-0.18) | 12.67 | 0.3 | | 7 | 41(1.5) | 0 | [-7] | [-16] | [-6] | -87 | -52 | RG | -0.3 | Wait | | (-4) | -10 | -9 | -29 | 20 | -1.5,1 | 58 | | 50 | Oct/20 | 13 | 12.6 | 12.81 | 12.85(-0.15) | 12.78(-0.13) | 12.72(-0.08) | 12.69 | 0.3 | | 7 | 40(2.3) | -5 | [-9] | [-9] | [-4] | -87 | 14 | RG | -0.3 | Wait | | (-4) | -5 | 4 | -29 | -8 | -1.5,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|