|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $52.0300 One month high (close): $59.5000
GDXJ Daily Change: -7.4% Daily StdDev 3.01% GDXJ EMA_5_Trend: -2.17% 10Minute StdDev: $1.6318
Latest Price : $52.03(-7.4%) | Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($1.7) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.7
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 56.81 | 56.46 | 55.66(-0.32) | 55.19(-0.54) | 54.86(-1.15) | 52.63 | -2.4 | | -6 | 52(16.7) | -50 | [-11] | [-53] | [-43] | -113 | -506 | DT | -2.4 | HoldShort | | (-10) | -38 | -57 | -39 | -20 | -3.3,20 | 41 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.19(hourly_sma_10 4.86%) 55.66(hourly_sma_20 5.76%) 56.46(daily_ema_10 7.28%) 56.81(daily_ema_20 7.94%)
|
| | | 2 | Oct/28 | 9 | 56.81 | 56.46 | 55.84(-0.24) | 55.49(-0.36) | 55.5(-0.8) | 53.59 | -1.8 | | -6 | 36(13.1) | -50 | [-8] | [-38] | [-65] | -101 | -356 | DT | -3 | HoldShort? | | (-8) | -27 | -138 | -34 | -20 | -3.6,39 | 41 | | 3 | Oct/27 | 15 | 57.01 | 57.23 | 55.97(-0.06) | 55.69(0.02) | 55.95(0.19) | 56.01 | -0.7 | | 0 | 23(-9.6) | 5 | [-2] | [5] | [6] | 13 | 122 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 13 | 20 | 0.1,60 | 56 | | 4 | Oct/27 | 14 | 57.01 | 57.23 | 56(-0.1) | 55.68(0.02) | 55.84(0.27) | 56 | -0.7 | | 0 | 32(-2.9) | -10 | [-4] | [8] | [4] | 5 | 184 | UR | 0.3 | SmallShort | | (-2) | 9 | -4 | 16 | 20 | 0,55 | 56 | | 5 | Oct/27 | 13 | 57.01 | 57.23 | 56.06(-0.08) | 55.67(-0.09) | 55.69(0.28) | 56.06 | -0.7 | | 0 | 35(-1.9) | 15 | [-3] | [7] | [14] | 1 | 162 | UR | 0.7 | SmallShort | | (-4) | 10 | 13 | 26 | 20 | 0,51 | 56 | | | | |
| 6 | Oct/27 | 12 | 57.01 | 57.23 | 56.1(-0.1) | 55.72(-0.07) | 55.53(0.08) | 55.83 | -0.8 | | 0 | 37(-0.4) | 5 | [-4] | [-0] | [7] | -26 | 81 | UR | 0.6 | SmallShort | | (-4) | 3 | 0 | 25 | 20 | -0.5,37 | 56 | | 7 | Oct/27 | 11 | 57.01 | 57.23 | 56.16(-0.07) | 55.76(-0.11) | 55.48(0.09) | 55.83 | -0.8 | | 0 | 37(-0.2) | 20 | [-2] | [-0] | [12] | -43 | 40 | UR | 0.7 | SmallShort | | (-3) | 3 | 20 | 20 | 20 | -0.6,22 | 56 | | 8 | Oct/27 | 10 | 57.01 | 57.23 | 56.2(-0.1) | 55.82(-0.19) | 55.43(-0.16) | 55.49 | -1.1 | | 0 | 38(1.3) | -5 | [-4] | [-11] | [6] | -76 | -65 | RG | 0.1 | Wait | | (-4) | -6 | 16 | 3 | 0 | -1.3,7 | 56 | | 9 | Oct/27 | 9 | 57.01 | 57.23 | 56.25(-0.14) | 55.93(-0.2) | 55.52(-0.24) | 55.22 | -1.3 | | 0 | 36(1.3) | -25 | [-5] | [-14] | [-6] | -100 | -93 | DT | -0.6 | HoldShort? | | (-4) | -8 | -4 | -4 | -20 | -2,0 | 56 | | 10 | Oct/26 | 15 | 57.02 | 57.44 | 56.33(-0.16) | 56.04(-0.15) | 55.65(-0.45) | 55.29 | -1.2 | | 0 | 35(-3.6) | -40 | [-6] | [-21] | [-13] | -103 | -127 | DT | -0.7 | CloseShort? | | (-4) | -16 | -17 | -14 | -20 | -2.1,0 | 56 | | | | |
| 11 | Oct/26 | 14 | 57.02 | 57.44 | 56.42(-0.23) | 56.12(-0.12) | 55.9(-0.23) | 55.59 | -1 | | 0 | 39(-5.4) | -35 | [-8] | [-13] | [-4] | -86 | 34 | DT | -0.6 | HoldShort | | (-5) | -8 | 1 | -8 | -20 | -1.5,2 | 56 | | 12 | Oct/26 | 13 | 57.02 | 57.44 | 56.55(-0.24) | 56.19(-0.12) | 56.03(-0.32) | 55.57 | -1 | | 0 | 44(-4.3) | -50 | [-8] | [-17] | [-14] | -87 | -2 | DT | -0.7 | HoldShort | | (-7) | -11 | -21 | -17 | -20 | -1.5,1 | 56 | | 13 | Oct/26 | 12 | 57.02 | 57.44 | 56.68(-0.23) | 56.26(-0.11) | 56.21(-0.22) | 55.94 | -0.7 | | 0 | 48(-4.4) | -30 | [-8] | [-13] | [-0] | -61 | 57 | DT | -0.4 | OpenShort | | (-7) | -7 | 3 | -1 | -12 | -1.1,17 | 56 | | 14 | Oct/26 | 11 | 57.02 | 57.44 | 56.81(-0.23) | 56.32(-0.22) | 56.33(-0.18) | 55.89 | -0.8 | | 0 | 53(-0.8) | -50 | [-8] | [-13] | [-14] | -61 | 37 | DT | -0.6 | OpenShort | | (-8) | -6 | -37 | -5 | -11 | -1.2,19 | 56 | | 15 | Oct/26 | 10 | 57.02 | 57.44 | 56.94(-0.14) | 56.44(-0.09) | 56.43(0.16) | 56.54 | -0.3 | | 0 | 53(-4.3) | 5 | [-5] | [1] | [10] | -37 | 120 | UR | 0.1 | SmallShort | | (-6) | 5 | 19 | 7 | 20 | -0.5,26 | 56 | | | | |
| 16 | Oct/26 | 9 | 57.02 | 57.44 | 57.02(-0.21) | 56.49(-0.12) | 56.34(-0.02) | 56.21 | -0.6 | | 0 | 58(0.1) | -25 | [-7] | [-6] | [-5] | -57 | 75 | DT | -0.2 | OpenShort? | | (-6) | -1 | -14 | 5 | -12 | -1,18 | 56 | | 17 | Oct/23 | 15 | 57.04 | 57.84 | 57.14(-0.14) | 56.56(-0.03) | 56.35(0.08) | 56.46 | -0.4 | | 3 | 58(3.7) | 5 | [-5] | [-0] | [0] | -47 | 48 | RG | 0.1 | Wait? | | (-7) | 3 | -6 | 14 | -4 | -0.8,23 | 51 | | 18 | Oct/23 | 14 | 57.04 | 57.84 | 57.22(-0.06) | 56.57(-0.02) | 56.3(-0.03) | 56.57 | -0.3 | | 3 | 54(0.8) | 25 | [-2] | [-3] | [5] | -58 | -54 | RG | 0.3 | Wait | | (-4) | -1 | 10 | 10 | -2 | -0.8,12 | 51 | | 19 | Oct/23 | 13 | 57.04 | 57.84 | 57.25(-0.09) | 56.58(-0.05) | 56.32(-0.24) | 56.39 | -0.4 | | 3 | 53(1.5) | 25 | [-3] | [-11] | [6] | -73 | -119 | RG | 0.1 | Wait | | (-3) | -8 | 18 | 4 | -5 | -1.1,5 | 51 | | 20 | Oct/23 | 12 | 57.04 | 57.84 | 57.3(-0.09) | 56.61(-0.2) | 56.45(-0.33) | 56.08 | -0.6 | | 3 | 52(3.1) | 0 | [-3] | [-16] | [-7] | -88 | -204 | RG | -0.5 | Wait | | (-3) | -11 | -10 | -6 | -20 | -1.5,0 | 51 | | | | |
| 21 | Oct/23 | 11 | 57.04 | 57.84 | 57.35(-0.08) | 56.72(-0.33) | 56.64(-0.22) | 56.25 | -0.5 | | 3 | 49(2.6) | 10 | [-3] | [-15] | [-1] | -88 | -162 | RG | -0.5 | Wait | | (-3) | -7 | 1 | -14 | 16 | -1.5,0 | 51 | | 22 | Oct/23 | 10 | 57.04 | 57.84 | 57.4(-0.1) | 56.91(-0.35) | 56.76(-0.15) | 56.24 | -0.5 | | 3 | 46(2.3) | 0 | [-3] | [-13] | [-9] | -85 | -134 | RG | -0.7 | Wait | | (-3) | -5 | -21 | -9 | -7 | -1.7,8 | 51 | | 23 | Oct/23 | 9 | 57.04 | 57.84 | 57.46(-0.01) | 57.11(-0.32) | 56.84(-0.02) | 56.62 | -0.3 | | 3 | 44(0.8) | 20 | [-0] | [-7] | [-8] | -69 | -147 | RG | -0.3 | Wait? | | (-2) | -1 | -26 | 0 | 7 | -1.3,14 | 51 | | 24 | Oct/22 | 15 | 56.94 | 58.15 | 57.47(0.02) | 57.29(-0.25) | 56.85(0.15) | 57.08 | 0.1 | | 6 | 43(1.4) | 50 | [1] | [1] | [6] | -47 | -51 | UT | 0.4 | OpenLong? | | (1) | 5 | 5 | 12 | 20 | -0.6,18 | 58 | | 25 | Oct/22 | 14 | 56.94 | 58.15 | 57.46(0.01) | 57.44(-0.19) | 56.77(-0.07) | 56.99 | 0 | | 6 | 41(0.5) | 45 | [0] | [-5] | [2] | -58 | -108 | RG | 0.3 | Wait | | (1) | -2 | 5 | 7 | -11 | -0.7,10 | 58 | | | | |
| 26 | Oct/22 | 13 | 56.94 | 58.15 | 57.46(-0.05) | 57.55(-0.3) | 56.81(-0.42) | 56.9 | -0 | | 6 | 41(0.5) | 20 | [-2] | [-19] | [2] | -69 | -156 | RG | 0.1 | Wait | | (-1) | -14 | 15 | -4 | -20 | -0.9,4 | 58 | | 27 | Oct/22 | 12 | 56.94 | 58.15 | 57.49(-0.11) | 57.72(-0.25) | 57.05(-0.57) | 56.64 | -0.2 | | 6 | 40(1.6) | -5 | [-4] | [-24] | [-10] | -83 | -184 | RG | -0.6 | Wait | | (-2) | -19 | -1 | -24 | -20 | -1.3,0 | 58 | | 28 | Oct/22 | 11 | 56.94 | 58.15 | 57.55(-0.11) | 57.86(-0.1) | 57.38(-0.62) | 56.65 | -0.2 | | 6 | 39(2) | -15 | [-4] | [-23] | [-18] | -80 | -207 | DT | -1.2 | OpenShort | | (-4) | -21 | -1 | -43 | -20 | -1.5,8 | 58 | | 29 | Oct/22 | 10 | 56.94 | 58.15 | 57.61(-0.11) | 57.92(-0.12) | 57.74(-0.63) | 56.66 | -0.2 | | 6 | 37(2.2) | -15 | [-4] | [-24] | [-28] | -58 | -210 | DT | -1.8 | OpenShort | | (-3) | -21 | -31 | -41 | -20 | -1.6,32 | 58 | | 30 | Oct/22 | 9 | 56.94 | 58.15 | 57.67(-0.08) | 57.99(0.02) | 58.1(-0.33) | 57.21 | 0.2 | | 6 | 35(-0.3) | -25 | [-3] | [-11] | [-28] | -11 | -83 | DT | -1.6 | OpenShort? | | (-2) | -11 | -48 | -28 | -20 | -0.8,59 | 58 | | | | |
| 31 | Oct/21 | 15 | 56.84 | 58.12 | 57.72(-0.01) | 57.98(0.16) | 58.29(-0.18) | 58.09 | 0.7 | | 8 | 35(3.9) | 10 | [-0] | [-2] | [-7] | 50 | 22 | RG | -0.4 | Wait? | | (0) | -6 | -11 | -10 | -20 | 0.7,82 | 57 | | 32 | Oct/21 | 14 | 56.84 | 58.12 | 57.73(0.04) | 57.89(0.14) | 58.39(0.07) | 58.28 | 0.8 | | 8 | 31(0.7) | 35 | [1] | [6] | [-2] | 65 | 78 | CR | -0.2 | HoldShort | | (0) | 2 | -9 | 1 | 14 | 1,90 | 57 | | 33 | Oct/21 | 13 | 56.84 | 58.12 | 57.7(0.04) | 57.81(0.29) | 58.35(0.42) | 58.44 | 0.9 | | 8 | 30(0.9) | 50 | [1] | [21] | [1] | 73 | 199 | UT | 0.2 | OpenLong | | (2) | 14 | -3 | 2 | 17 | 1.4,88 | 57 | | 34 | Oct/21 | 12 | 56.84 | 58.12 | 57.68(0.04) | 57.64(0.28) | 58.1(0.4) | 58.5 | 0.9 | | 8 | 29(1.1) | 50 | [1] | [20] | [12] | 80 | 202 | UT | 0.8 | OpenLong | | (2) | 13 | 19 | 18 | 20 | 1.6,90 | 57 | | 35 | Oct/21 | 11 | 56.84 | 58.12 | 57.68(0) | 57.48(0.21) | 57.87(0.35) | 58.16 | 0.7 | | 8 | 28(0.3) | 45 | [0] | [17] | [1] | 61 | 180 | UR | 0.6 | SmallShort | | (0) | 12 | -23 | 35 | 20 | 1,86 | 57 | | | | |
| 36 | Oct/21 | 10 | 56.84 | 58.12 | 57.66(0.05) | 57.36(0.18) | 57.67(0.5) | 58.59 | 1 | | 8 | 28(1.4) | 50 | [2] | [22] | [25] | 68 | 238 | UT | 1.9 | OpenLong | | (1) | 17 | 30 | 36 | 20 | 1.9,70 | 57 | | 37 | Oct/21 | 9 | 56.84 | 58.12 | 57.63(-0.02) | 57.26(0.04) | 57.38(0.19) | 58.05 | 0.7 | | 8 | 27(-0.6) | 50 | [-1] | [8] | [27] | 27 | 142 | UR | 1.4 | SmallShort? | | (0) | 6 | 46 | 26 | 20 | 0.9,54 | 57 | | 38 | Oct/20 | 15 | 56.6 | 57.86 | 57.64(-0.09) | 57.24(-0.11) | 57.27(0.15) | 57.23 | 0.4 | | 6 | 27(-2) | 25 | [-3] | [3] | [0] | -45 | 64 | RG | -0.1 | Wait? | | (-3) | 5 | -6 | 4 | 18 | -0.9,28 | 58 | | 39 | Oct/20 | 14 | 56.6 | 57.86 | 57.69(-0.12) | 57.3(-0.1) | 57.18(0.16) | 57.34 | 0.4 | | 6 | 29(-1.7) | 35 | [-4] | [4] | [7] | -41 | 105 | UR | 0.3 | SmallShort | | (-3) | 5 | 12 | 5 | 20 | -0.7,27 | 58 | | 40 | Oct/20 | 13 | 56.6 | 57.86 | 57.76(-0.13) | 57.36(-0.16) | 57.09(0.06) | 57.13 | 0.3 | | 6 | 31(0.3) | 20 | [-4] | [-1] | [3] | -50 | 40 | RG | 0.1 | Wait | | (-5) | 2 | -2 | 18 | 4 | -1.2,30 | 58 | | | | |
| 41 | Oct/20 | 12 | 56.6 | 57.86 | 57.83(-0.12) | 57.45(-0.2) | 57.06(-0.12) | 57.17 | 0.3 | | 6 | 31(0.2) | 10 | [-4] | [-7] | [-2] | -57 | -17 | RG | 0.2 | Wait | | (-5) | -4 | -17 | 19 | 9 | -1.2,23 | 58 | | 42 | Oct/20 | 11 | 56.6 | 57.86 | 57.9(-0.09) | 57.57(-0.05) | 57.13(-0.14) | 57.48 | 0.5 | | 6 | 30(-1.2) | 50 | [-3] | [-5] | [17] | -55 | -14 | RG | 0.7 | Wait | | (-3) | -5 | 38 | 21 | 4 | -0.8,15 | 58 | | 43 | Oct/20 | 10 | 56.6 | 57.86 | 57.95(-0.18) | 57.6(-0.19) | 57.21(-0.38) | 56.8 | 0.1 | | 6 | 32(3.9) | -5 | [-6] | [-16] | [-7] | -103 | -110 | RG | -0.7 | Wait | | (-5) | -13 | -4 | -5 | -20 | -2.1,0 | 58 | | 44 | Oct/20 | 9 | 56.6 | 57.86 | 58.05(-0.12) | 57.71(-0.22) | 57.43(-0.34) | 56.86 | 0.1 | | 6 | 28(4.2) | 5 | [-4] | [-15] | [-9] | -113 | -163 | RG | -1.2 | SmallLong? | | (-6) | -11 | -7 | -14 | -20 | -2.5,0 | 58 | | 45 | Oct/19 | 15 | 56.6 | 57.62 | 58.12(-0.13) | 57.83(-0.22) | 57.63(-0.37) | 56.98 | 0.2 | | 4 | 24(0.7) | -25 | [-4] | [-17] | [-18] | -118 | -163 | DT | -1.6 | CloseShort? | | (-3) | -12 | -31 | -18 | -20 | -2.8,2 | 53 | | | | |
| 46 | Oct/19 | 14 | 56.6 | 57.62 | 58.2(-0.15) | 57.96(-0.08) | 57.84(-0.28) | 57.54 | 0.5 | | 4 | 23(-1.1) | -25 | [-5] | [-12] | [-11] | -89 | -26 | DT | -0.8 | HoldShort | | (-3) | -9 | -18 | -12 | -20 | -1.7,4 | 53 | | 47 | Oct/19 | 13 | 56.6 | 57.62 | 58.29(-0.11) | 58.01(-0.06) | 58(0.01) | 57.87 | 0.7 | | 4 | 24(-2.8) | 10 | [-4] | [-2] | [-1] | -70 | 46 | RG | -0.3 | Wait | | (-5) | 0 | -1 | -8 | 3 | -1,5 | 53 | | 48 | Oct/19 | 12 | 56.6 | 57.62 | 58.35(-0.14) | 58.04(-0.07) | 58(-0) | 57.88 | 0.7 | | 4 | 27(-0.7) | 0 | [-5] | [-2] | [-4] | -64 | 64 | RG | -0.2 | Wait | | (-4) | 0 | 1 | -21 | -7 | -1,11 | 53 | | 49 | Oct/19 | 11 | 56.6 | 57.62 | 58.43(-0.11) | 58.08(-0.13) | 57.99(-0.09) | 57.87 | 0.7 | | 4 | 27(-3) | -10 | [-4] | [-6] | [-7] | -54 | -10 | DT | -0.3 | OpenShort | | (-5) | -3 | -11 | -18 | -3 | -1.2,26 | 53 | | 50 | Oct/19 | 10 | 56.6 | 57.62 | 58.5(-0.14) | 58.16(-0.1) | 58.04(-0.05) | 58.06 | 0.8 | | 4 | 30(-0.3) | -10 | [-5] | [-5] | [-6] | -46 | 51 | DT | 0 | OpenShort | | (-3) | -2 | -14 | -15 | 19 | -0.8,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|