|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $212.9900 One month high (close): $240.4800
DOCU Daily Change: -1.8% Daily StdDev 4.06% DOCU EMA_5_Trend: 0.04% 10Minute StdDev: $2.0659
Latest Price : $218.27(-1.8%) | Fri. Oct 30, 2020($7.3) Thu. Oct 29, 2020($1.8) Wed. Oct 28, 2020($1.9) Tue. Oct 27, 2020($1.9) Mon. Oct 26, 2020($2.7) Fri. Oct 23, 2020($2.3) Thu. Oct 22, 2020($4.4) Wed. Oct 21, 2020($4.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 225.36 | 224.03 | 220.28(-0.11) | 219.94(-0.13) | 219.21(0.15) | 219.49 | -0.8 | | -2 | 27(-0.2) | -15 | [-3] | [0] | [3] | -34 | 112 | UR | 0.1 | SmallShort? | | (-2) | 4 | 2 | 4 | 14 | -0.4,26 | 51 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 225.36(daily_ema_20 2.67%)
Down Forces:
Support Levels:
Resistance Levels: 219.94(hourly_sma_10 0.21%) 220.28(hourly_sma_20 0.36%) 224.03(weak_daily_ema_10 2.07%)
|
| | | 2 | Oct/28 | 14 | 225.36 | 224.03 | 220.52(0.01) | 220.23(-0.14) | 218.88(0.13) | 219.29 | -0.8 | | -2 | 27(-0.3) | -5 | [0] | [0] | [2] | -41 | -35 | RG | 0.2 | Wait | | (-3) | 3 | 8 | -2 | -3 | -0.6,24 | 51 | | 3 | Oct/28 | 13 | 225.36 | 224.03 | 220.52(-0) | 220.53(-0.1) | 218.6(-0.35) | 218.59 | -0.9 | | -2 | 28(-0.4) | -10 | [-0] | [-11] | [-4] | -46 | -183 | DR | -0 | OpenShort | | (-0) | -9 | -1 | -0 | -20 | -0.9,27 | 51 | | 4 | Oct/28 | 12 | 225.36 | 224.03 | 220.5(0.02) | 220.75(-0.21) | 219.36(-0.33) | 218.72 | -0.9 | | -2 | 28(-1.5) | -15 | [1] | [-12] | [-7] | -45 | -185 | DR | -0.3 | OpenShort | | (0) | -8 | -13 | -8 | -20 | -0.8,25 | 51 | | 5 | Oct/28 | 11 | 225.36 | 224.03 | 220.46(0.07) | 221.2(0.02) | 220.1(-0.26) | 219.94 | -0.7 | | -2 | 30(-2.7) | -5 | [2] | [-7] | [-0] | -35 | -159 | RG | -0.1 | Wait | | (1) | -6 | 23 | -27 | -20 | -0.2,20 | 51 | | | | |
| 6 | Oct/28 | 10 | 225.36 | 224.03 | 220.3(0.05) | 221.15(-0.04) | 220.68(-0.41) | 217.85 | -1 | | -2 | 32(-3.4) | -20 | [1] | [-12] | [-13] | -45 | -266 | DR | -1.2 | OpenShort | | (1) | -10 | -0 | -31 | -20 | -1,30 | 51 | | 7 | Oct/28 | 9 | 225.36 | 224.03 | 220.2(0.08) | 221.25(0.02) | 221.58(-0.4) | 217.89 | -1 | | -2 | 36(-6.1) | -35 | [2] | [-10] | [-29] | -21 | -290 | DR | -1.4 | OpenShort? | | (1) | -10 | -48 | -26 | -20 | -0.9,52 | 51 | | 8 | Oct/27 | 15 | 225.3 | 225.88 | 220.02(0.23) | 221.2(0.13) | 222.46(0.14) | 222.4 | -0.4 | | 0 | 42(0.7) | 25 | [6] | [5] | [1] | 45 | -96 | UT | -0 | OpenLong? | | (5) | 3 | 0 | -1 | 10 | 0.8,75 | 50 | | 9 | Oct/27 | 14 | 225.3 | 225.88 | 219.51(0.17) | 220.91(0.14) | 222.14(-0.08) | 222.4 | -0.4 | | 0 | 41(-0.1) | 10 | [4] | [-0] | [-1] | 49 | -68 | DR | 0.1 | OpenShort | | (6) | -2 | -5 | -3 | 16 | 0.9,76 | 50 | | 10 | Oct/27 | 13 | 225.3 | 225.88 | 219.15(0.16) | 220.91(0) | 222.31(0.31) | 222.86 | -0.3 | | 0 | 41(0.3) | 30 | [4] | [8] | [8] | 57 | 82 | UT | 0.2 | OpenLong | | (4) | 8 | 5 | 6 | 20 | 1.2,77 | 50 | | | | |
| 11 | Oct/27 | 12 | 225.3 | 225.88 | 218.79(0.17) | 220.61(-0.09) | 221.62(0.32) | 222.36 | -0.4 | | 0 | 41(-1.2) | 25 | [4] | [7] | [5] | 49 | 67 | UT | 0.2 | OpenLong | | (4) | 8 | 1 | -4 | 20 | 1.1,71 | 50 | | 12 | Oct/27 | 11 | 225.3 | 225.88 | 218.43(0.21) | 220.8(0.16) | 220.91(0.45) | 222.28 | -0.4 | | 0 | 42(-0.9) | 45 | [5] | [13] | [9] | 57 | 79 | UT | 0.4 | OpenLong | | (4) | 11 | 16 | 12 | 16 | 1.2,77 | 50 | | 13 | Oct/27 | 10 | 225.3 | 225.88 | 217.97(0.19) | 220.46(0.1) | 219.93(0.11) | 220.8 | -0.6 | | 0 | 43(0.2) | 0 | [5] | [4] | [-8] | 40 | -38 | CR | 0.3 | HoldShort | | (4) | 3 | -26 | 7 | -10 | 0.8,70 | 50 | | 14 | Oct/27 | 9 | 225.3 | 225.88 | 217.56(0.2) | 220.25(0.24) | 219.68(0.36) | 223.25 | -0.3 | | 0 | 43(3.1) | 45 | [5] | [12] | [21] | 61 | 147 | UT | 1.1 | OpenLong? | | (6) | 9 | 42 | 18 | 20 | 1.7,68 | 50 | | 15 | Oct/26 | 15 | 224.92 | 227.4 | 217.13(0.01) | 219.73(0.13) | 218.9(-0.32) | 219.41 | -0.7 | | 2 | 40(1.9) | -15 | [0] | [-7] | [-2] | 21 | 17 | DR | 0.2 | OpenShort? | | (3) | -8 | 6 | -6 | -20 | 0.7,53 | 52 | | | | |
| 16 | Oct/26 | 14 | 224.92 | 227.4 | 217.13(0) | 219.45(0.14) | 219.6(-0.49) | 218.82 | -0.7 | | 2 | 38(-0.3) | -15 | [0] | [-11] | [-1] | 18 | -46 | DR | -0.3 | OpenShort | | (-0) | -12 | 16 | -11 | -20 | 0.6,53 | 52 | | 17 | Oct/26 | 13 | 224.92 | 227.4 | 217.11(-0.05) | 219.15(0.14) | 220.69(-0.13) | 217.37 | -0.9 | | 2 | 38(-0.7) | -35 | [-1] | [-3] | [-19] | 8 | 27 | DT | -1.1 | OpenShort | | (-1) | -3 | -24 | -27 | -20 | 0.1,55 | 52 | | 18 | Oct/26 | 12 | 224.92 | 227.4 | 217.22(-0.01) | 218.85(0.34) | 220.99(0.08) | 219.55 | -0.7 | | 2 | 39(-0.4) | -10 | [-0] | [5] | [-6] | 38 | 139 | RG | -0.5 | Wait | | (0) | 2 | 2 | -19 | -20 | 0.7,70 | 52 | | 19 | Oct/26 | 11 | 224.92 | 227.4 | 217.25(-0.02) | 218.1(0.19) | 220.82(0.12) | 219.35 | -0.7 | | 2 | 39(-0.8) | -20 | [-1] | [4] | [-12] | 51 | 155 | RG | -0.5 | Wait | | (-1) | 3 | -38 | 2 | -1 | 0.7,83 | 52 | | 20 | Oct/26 | 10 | 224.92 | 227.4 | 217.3(0.04) | 217.69(0.33) | 220.55(0.57) | 222.91 | -0.2 | | 2 | 40(-3.2) | 15 | [1] | [18] | [6] | 88 | 365 | UT | 0.7 | HoldLong | | (1) | 14 | -14 | 19 | 20 | 1.7,95 | 52 | | | | |
| 21 | Oct/26 | 9 | 224.92 | 227.4 | 217.2(-0.03) | 216.97(0.43) | 219.31(0.78) | 224.27 | -0.1 | | 2 | 43(-8.1) | 30 | [-1] | [24] | [36] | 95 | 562 | UR | 1.4 | SmallShort? | | (2) | 19 | 59 | 30 | 20 | 2,95 | 52 | | 22 | Oct/23 | 15 | 224.65 | 228.61 | 217.27(-0.26) | 216.05(0.26) | 217.61(0.42) | 218.85 | -0.7 | | 3 | 51(-4.9) | -10 | [-6] | [11] | [7] | 46 | 449 | UR | 0.3 | SmallShort? | | (-4) | 10 | 1 | 22 | 20 | 0.4,86 | 47 | | 23 | Oct/23 | 14 | 224.65 | 228.61 | 217.83(-0.23) | 215.48(0.28) | 216.71(0.61) | 218.71 | -0.7 | | 3 | 56(-8.1) | 15 | [-6] | [16] | [10] | 30 | 432 | UR | 0.4 | SmallShort | | (-6) | 15 | 8 | 25 | 20 | 0.2,75 | 47 | | 24 | Oct/23 | 13 | 224.65 | 228.61 | 218.33(-0.29) | 214.87(0.16) | 215.39(0.27) | 218.02 | -0.8 | | 3 | 64(-5.7) | 5 | [-7] | [6] | [14] | 6 | 360 | UR | 0.5 | SmallShort | | (-6) | 7 | 14 | 22 | 20 | -0.1,58 | 47 | | 25 | Oct/23 | 12 | 224.65 | 228.61 | 218.97(-0.3) | 214.53(-0.11) | 214.82(0.09) | 216.7 | -0.9 | | 3 | 70(-3.8) | 10 | [-7] | [-1] | [14] | -21 | 232 | RG | 0.3 | Wait | | (-8) | 2 | 10 | 18 | 20 | -0.4,39 | 47 | | | | |
| 26 | Oct/23 | 11 | 224.65 | 228.61 | 219.64(-0.31) | 214.76(-0.14) | 214.63(0.06) | 215.74 | -1 | | 3 | 74(-2.1) | 5 | [-8] | [-3] | [11] | -45 | 157 | RG | 0.2 | Wait | | (-8) | 2 | 15 | 6 | 20 | -0.6,20 | 47 | | 27 | Oct/23 | 10 | 224.65 | 228.61 | 220.32(-0.32) | 215.07(-0.25) | 214.5(0.12) | 214.36 | -1.2 | | 3 | 76(-1.4) | 15 | [-8] | [-3] | [11] | -59 | 88 | RG | -0 | Wait | | (-9) | 3 | 25 | 2 | 20 | -0.9,14 | 47 | | 28 | Oct/23 | 9 | 224.65 | 228.61 | 221.04(-0.4) | 215.6(-0.37) | 214.25(-0.05) | 212.11 | -1.5 | | 3 | 77(1.8) | -45 | [-10] | [-9] | [-14] | -74 | 0 | DT | -0.3 | OpenShort? | | (-10) | -1 | -34 | 1 | -20 | -1.4,11 | 47 | | 29 | Oct/22 | 15 | 224.37 | 229.33 | 221.93(-0.32) | 216.4(-0.24) | 214.35(0.05) | 215.18 | -1 | | 4 | 76(8.5) | 0 | [-8] | [-4] | [0] | -63 | 41 | RG | 0.1 | Wait? | | (-8) | 1 | -6 | 10 | 9 | -1.1,15 | 51 | | 30 | Oct/22 | 14 | 224.37 | 229.33 | 222.63(-0.29) | 216.92(-0.24) | 214.23(-0.31) | 215.77 | -0.9 | | 4 | 67(-0.2) | 5 | [-7] | [-13] | [5] | -66 | -91 | RG | 0.2 | Wait | | (-8) | -8 | 8 | 11 | 12 | -1.1,12 | 51 | | | | |
| 31 | Oct/22 | 13 | 224.37 | 229.33 | 223.29(-0.36) | 217.44(-0.48) | 214.89(-0.35) | 215.07 | -1 | | 4 | 67(0) | 0 | [-9] | [-17] | [11] | -77 | -88 | RG | 0 | Wait | | (-8) | -9 | 22 | 7 | 20 | -1.3,6 | 51 | | 32 | Oct/22 | 12 | 224.37 | 229.33 | 224.09(-0.44) | 218.49(-0.77) | 215.64(-0.6) | 213.14 | -1.2 | | 4 | 67(2.5) | -30 | [-11] | [-27] | [1] | -92 | -191 | DP | -0.4 | OpenShort | | (-10) | -15 | 6 | -2 | -9 | -1.7,1 | 51 | | 33 | Oct/22 | 11 | 224.37 | 229.33 | 225.09(-0.47) | 220.18(-0.73) | 216.95(-0.68) | 212.61 | -1.2 | | 4 | 65(4.2) | -50 | [-12] | [-29] | [-15] | -99 | -238 | DT | -0.7 | OpenShort | | (-11) | -17 | -22 | -2 | -20 | -2,1 | 51 | | 34 | Oct/22 | 10 | 224.37 | 229.33 | 226.15(-0.45) | 221.79(-0.73) | 218.44(-0.53) | 214.58 | -1 | | 4 | 61(5.1) | -50 | [-11] | [-25] | [-22] | -99 | -181 | DT | -0.7 | OpenShort | | (-11) | -13 | -48 | -1 | -20 | -2,1 | 51 | | 35 | Oct/22 | 9 | 224.37 | 229.33 | 227.17(-0.32) | 223.41(-0.49) | 219.61(-0.17) | 219.05 | -0.6 | | 4 | 55(0.6) | -10 | [-8] | [-13] | [-1] | -87 | -74 | DT | -0.1 | HoldShort? | | (-9) | -4 | 2 | 4 | -20 | -1.5,1 | 51 | | | | |
| 36 | Oct/21 | 15 | 223.99 | 230.18 | 227.9(-0.38) | 224.51(-0.47) | 219.98(-0.61) | 218.84 | -0.5 | | 4 | 55(3) | -40 | [-9] | [-23] | [-9] | -93 | -164 | DT | -0.2 | OpenShort? | | (-8) | -15 | -9 | 4 | -20 | -1.7,0 | 49 | | 37 | Oct/21 | 14 | 223.99 | 230.18 | 228.76(-0.35) | 225.57(-0.4) | 221.34(-0.92) | 219.68 | -0.4 | | 4 | 52(2.2) | -40 | [-9] | [-30] | [-9] | -95 | -278 | DT | -0.3 | OpenShort | | (-9) | -22 | -4 | 5 | -20 | -1.8,0 | 49 | | 38 | Oct/21 | 13 | 223.99 | 230.18 | 229.57(-0.36) | 226.47(-0.43) | 223.4(-0.77) | 220.08 | -0.4 | | 4 | 50(3) | -40 | [-9] | [-27] | [-10] | -100 | -237 | DT | -0.7 | HoldShort | | (-9) | -19 | -4 | -3 | -20 | -2,0 | 49 | | 39 | Oct/21 | 12 | 223.99 | 230.18 | 230.41(-0.36) | 227.46(-0.39) | 225.13(-0.92) | 220.41 | -0.4 | | 4 | 47(4.6) | -45 | [-9] | [-30] | [-15] | -105 | -295 | DT | -1.1 | HoldShort | | (-9) | -22 | -5 | -17 | -20 | -2.2,0 | 49 | | 40 | Oct/21 | 11 | 223.99 | 230.18 | 231.25(-0.35) | 228.35(-0.34) | 227.21(-0.8) | 220.9 | -0.3 | | 4 | 42(6.3) | -45 | [-9] | [-26] | [-31] | -109 | -298 | DT | -1.6 | HoldShort | | (-9) | -20 | -50 | -14 | -20 | -2.6,6 | 49 | | | | |
| 41 | Oct/21 | 10 | 223.99 | 230.18 | 232.06(-0.25) | 229.14(-0.24) | 229.04(-0.33) | 225.63 | 0.2 | | 4 | 36(0.7) | -35 | [-6] | [-13] | [-22] | -92 | -107 | DT | -1 | HoldShort | | (-6) | -8 | -45 | -13 | -20 | -1.9,6 | 49 | | 42 | Oct/21 | 9 | 223.99 | 230.18 | 232.63(-0.19) | 229.69(-0.14) | 229.79(0.11) | 229.98 | 0.6 | | 4 | 35(-2.2) | 20 | [-5] | [-1] | [8] | -55 | 113 | RG | 0.1 | Wait? | | (-4) | 3 | 13 | 5 | 20 | -0.8,15 | 49 | | 43 | Oct/20 | 15 | 223.78 | 230.99 | 233.08(-0.23) | 230(-0.22) | 229.55(-0.1) | 228.75 | 0.5 | | 7 | 37(0.1) | 5 | [-6] | [-6] | [-6] | -66 | 21 | RG | -0.2 | Wait? | | (-6) | -2 | -21 | 4 | 7 | -1.2,14 | 62 | | 44 | Oct/20 | 14 | 223.78 | 230.99 | 233.62(-0.19) | 230.51(-0.19) | 229.78(0.13) | 230.79 | 0.7 | | 7 | 37(0.1) | 35 | [-5] | [0] | [8] | -53 | 112 | UR | 0.3 | SmallShort | | (-5) | 3 | 7 | 12 | 20 | -0.8,17 | 62 | | 45 | Oct/20 | 13 | 223.78 | 230.99 | 234.05(-0.16) | 230.94(-0.15) | 229.48(0.11) | 230.08 | 0.6 | | 7 | 37(0.7) | 35 | [-4] | [1] | [4] | -70 | 24 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 6 | 6 | -1.1,8 | 62 | | | | |
| 46 | Oct/20 | 12 | 223.78 | 230.99 | 234.42(-0.16) | 231.3(-0.28) | 229.24(-0.15) | 229.38 | 0.6 | | 7 | 36(1.6) | 30 | [-4] | [-7] | [4] | -79 | -84 | RG | 0 | Wait | | (-4) | -4 | 7 | 7 | 3 | -1.4,6 | 62 | | 47 | Oct/20 | 11 | 223.78 | 230.99 | 234.8(-0.18) | 231.95(-0.31) | 229.58(-0.38) | 228.73 | 0.5 | | 7 | 35(2.6) | 20 | [-4] | [-14] | [-5] | -90 | -172 | RG | -0.2 | Wait | | (-5) | -9 | -12 | 9 | -20 | -1.8,5 | 62 | | 48 | Oct/20 | 10 | 223.78 | 230.99 | 235.22(-0.16) | 232.67(-0.3) | 230.46(-0.34) | 229.92 | 0.6 | | 7 | 32(2.4) | 20 | [-4] | [-12] | [-4] | -87 | -154 | RG | -0.2 | Wait | | (-4) | -8 | 6 | -29 | -20 | -1.7,6 | 62 | | 49 | Oct/20 | 9 | 223.78 | 230.99 | 235.59(-0.12) | 233.36(-0.34) | 231.24(-0.5) | 229.31 | 0.6 | | 7 | 30(3.5) | 15 | [-3] | [-17] | [-8] | -101 | -274 | RG | -0.7 | Wait? | | (-4) | -12 | 5 | -34 | -20 | -2.1,2 | 62 | | 50 | Oct/19 | 15 | 223.02 | 230.44 | 235.87(-0.13) | 234.16(-0.35) | 232.39(-0.41) | 228.84 | 0.6 | | 8 | 26(6.4) | -5 | [-3] | [-15] | [-21] | -118 | -271 | RG | -1.4 | SmallLong? | | (-3) | -10 | -23 | -39 | -20 | -2.7,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|