|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $88.6900 One month high (close): $96.6400
DLTR Daily Change: -2.42% Daily StdDev 1.72% DLTR EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $90.59(-2.42%) | Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 93.41 | 94.16 | 93.15(-0.21) | 92.67(-0.19) | 92.21(-0.27) | 91.73 | -0.7 | | 1 | 50(-0.7) | -50 | [-12] | [-27] | [-5] | -80 | -13 | DT | -0.4 | HoldShort | | (-13) | -16 | -7 | -6 | -20 | -1.2,0 | 51 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.67(hourly_sma_10 1.02%) 93.15(hourly_sma_20 1.55%) 93.41(daily_ema_20 1.83%) 94.16(daily_ema_10 2.65%)
|
| | | 2 | Oct/28 | 11 | 93.41 | 94.16 | 93.35(-0.18) | 92.85(-0.05) | 92.46(-0.26) | 91.83 | -0.7 | | 1 | 51(0.9) | -50 | [-11] | [-22] | [-11] | -81 | -50 | DT | -0.5 | HoldShort | | (-13) | -15 | -9 | -14 | -20 | -1.3,2 | 51 | | 3 | Oct/28 | 10 | 93.41 | 94.16 | 93.52(-0.15) | 92.9(-0.04) | 92.7(-0.22) | 91.97 | -0.6 | | 1 | 50(1.7) | -50 | [-9] | [-19] | [-16] | -74 | -79 | DT | -0.6 | OpenShort | | (-11) | -13 | -31 | -8 | -20 | -1.3,9 | 51 | | 4 | Oct/28 | 9 | 93.41 | 94.16 | 93.66(-0.12) | 92.9(0) | 92.91(-0.16) | 92.44 | -0.4 | | 1 | 48(1.2) | -45 | [-7] | [-13] | [-17] | -62 | -52 | DT | -0.4 | OpenShort? | | (-9) | -9 | -41 | -4 | -20 | -1.1,16 | 51 | | 5 | Oct/27 | 15 | 93.47 | 94.65 | 93.77(-0.07) | 92.94(0.02) | 93.06(-0.08) | 93.07 | -0.2 | | 5 | 47(1.3) | 15 | [-4] | [-7] | [2] | -39 | -22 | RG | 0 | Wait? | | (-6) | -5 | 5 | 3 | 2 | -0.6,26 | 60 | | | | |
| 6 | Oct/27 | 14 | 93.47 | 94.65 | 93.84(-0.05) | 92.92(-0.04) | 93.13(-0.11) | 92.99 | -0.2 | | 5 | 46(0.5) | 15 | [-3] | [-10] | [-1] | -51 | -67 | RG | -0.1 | Wait | | (-6) | -7 | -4 | -4 | 13 | -0.8,19 | 60 | | 7 | Oct/27 | 13 | 93.47 | 94.65 | 93.89(-0.07) | 92.96(-0.1) | 93.24(0.15) | 93.05 | -0.2 | | 5 | 45(0.2) | 25 | [-4] | [3] | [4] | -49 | 14 | UR | -0.2 | SmallShort | | (-2) | 9 | 5 | -1 | 20 | -0.8,21 | 60 | | 8 | Oct/27 | 12 | 93.47 | 94.65 | 93.95(-0.1) | 93.05(-0.13) | 93.1(0.14) | 92.98 | -0.2 | | 5 | 45(0.9) | 5 | [-6] | [2] | [-3] | -48 | 32 | RG | -0.1 | Wait | | (-6) | 8 | -15 | 2 | 17 | -0.9,25 | 60 | | 9 | Oct/27 | 11 | 93.47 | 94.65 | 94.04(-0.06) | 93.17(-0.25) | 92.97(0.17) | 93.21 | -0.1 | | 5 | 44(0.7) | 25 | [-4] | [0] | [3] | -40 | 11 | UR | 0.2 | SmallShort | | (-6) | 10 | -13 | 18 | 20 | -0.8,30 | 60 | | 10 | Oct/27 | 10 | 93.47 | 94.65 | 94.1(-0.05) | 93.4(-0.24) | 92.81(0.11) | 93.42 | -0 | | 5 | 43(0.5) | 30 | [-3] | [-3] | [5] | -46 | 6 | RG | 0.6 | Wait | | (-3) | 7 | -7 | 19 | 20 | -0.7,22 | 60 | | | | |
| 11 | Oct/27 | 9 | 93.47 | 94.65 | 94.15(-0.04) | 93.62(-0.25) | 92.71(0.04) | 93.52 | 0 | | 5 | 43(0.4) | 50 | [-2] | [-7] | [32] | -54 | -20 | RG | 0.8 | SmallShort? | | (-2) | 2 | 76 | 18 | 20 | -0.6,11 | 60 | | 12 | Oct/26 | 15 | 93.34 | 95.03 | 94.18(-0.1) | 93.85(-0.3) | 92.68(-0.35) | 92.36 | -0.4 | | 7 | 42(3.5) | -5 | [-6] | [-32] | [-3] | -95 | -179 | BT | -0.3 | OpenLong? | | (-7) | -21 | 1 | 4 | -20 | -1.8,0 | 64 | | 13 | Oct/26 | 14 | 93.34 | 95.03 | 94.27(-0.16) | 94.14(-0.26) | 93(-0.4) | 92.35 | -0.4 | | 7 | 39(3.3) | -35 | [-10] | [-35] | [-8] | -103 | -141 | DT | -0.7 | HoldShort | | (-7) | -24 | -5 | -2 | -20 | -2.1,0 | 64 | | 14 | Oct/26 | 13 | 93.34 | 95.03 | 94.42(-0.16) | 94.39(-0.23) | 93.37(-0.66) | 92.42 | -0.4 | | 7 | 36(5.3) | -40 | [-10] | [-50] | [-21] | -108 | -215 | DT | -1.1 | HoldShort | | (-10) | -39 | -31 | -19 | -20 | -2.3,0 | 64 | | 15 | Oct/26 | 12 | 93.34 | 95.03 | 94.57(-0.12) | 94.61(-0.16) | 93.99(-0.58) | 92.89 | -0.2 | | 7 | 30(4.3) | -30 | [-7] | [-42] | [-23] | -107 | -205 | DT | -1.5 | HoldShort | | (-9) | -34 | -32 | -31 | -20 | -2.3,1 | 64 | | | | |
| 16 | Oct/26 | 11 | 93.34 | 95.03 | 94.68(-0.09) | 94.76(-0.06) | 94.54(-0.51) | 93.38 | 0 | | 7 | 26(2.7) | -20 | [-5] | [-35] | [-30] | -98 | -178 | DT | -1.9 | OpenShort | | (-6) | -30 | -39 | -56 | -20 | -2.1,5 | 64 | | 17 | Oct/26 | 10 | 93.34 | 95.03 | 94.77(-0.06) | 94.82(-0.04) | 95.03(-0.25) | 93.98 | 0.3 | | 7 | 23(0.2) | -20 | [-4] | [-18] | [-16] | -52 | -82 | DT | -1.9 | OpenShort | | (-4) | -15 | -15 | -42 | -20 | -1.4,33 | 64 | | 18 | Oct/26 | 9 | 93.34 | 95.03 | 94.83(-0.07) | 94.86(-0.06) | 95.27(-0.14) | 94.21 | 0.4 | | 7 | 23(0.3) | -25 | [-4] | [-13] | [-35] | -15 | -37 | DT | -1.9 | OpenShort? | | (-3) | -8 | -81 | -28 | -20 | -1.1,63 | 64 | | 19 | Oct/23 | 15 | 93.28 | 95.36 | 94.83(0) | 94.91(0.12) | 95.4(0.18) | 95.49 | 0.9 | | 13 | 23(0.7) | 50 | [0] | [16] | [1] | 70 | 105 | UR | 0.2 | SmallShort? | | (-1) | 11 | -10 | 16 | 18 | 1.1,92 | 67 | | 20 | Oct/23 | 14 | 93.28 | 95.36 | 94.83(0) | 94.8(0.14) | 95.23(0.26) | 95.65 | 0.9 | | 13 | 22(-2.3) | 50 | [0] | [21] | [5] | 74 | 146 | UR | 0.8 | SmallShort | | (1) | 16 | -10 | 28 | 20 | 1.3,91 | 67 | | | | |
| 21 | Oct/23 | 13 | 93.28 | 95.36 | 94.9(-0.02) | 94.67(0.16) | 94.98(0.39) | 95.8 | 1 | | 13 | 24(-2.8) | 50 | [-1] | [30] | [23] | 69 | 207 | UR | 1.3 | SmallShort | | (1) | 24 | 38 | 37 | 20 | 1.5,81 | 67 | | 22 | Oct/23 | 12 | 93.28 | 95.36 | 94.92(-0.08) | 94.52(0.11) | 94.61(0.17) | 95.2 | 0.8 | | 13 | 27(-2.6) | 50 | [-5] | [14] | [13] | 21 | 152 | UR | 0.9 | SmallShort | | (-4) | 10 | 21 | 27 | 20 | 0.4,61 | 67 | | 23 | Oct/23 | 11 | 93.28 | 95.36 | 94.99(-0.09) | 94.41(-0.04) | 94.45(0.03) | 94.88 | 0.6 | | 13 | 30(-1.2) | 45 | [-6] | [1] | [13] | -10 | 89 | UR | 0.6 | SmallShort | | (-6) | 2 | 18 | 23 | 20 | -0.1,43 | 67 | | 24 | Oct/23 | 10 | 93.28 | 95.36 | 95.07(-0.08) | 94.45(-0.09) | 94.42(0.05) | 94.61 | 0.5 | | 13 | 31(0.1) | 50 | [-5] | [0] | [8] | -41 | 42 | UR | 0.2 | SmallShort | | (-7) | 3 | 12 | 9 | 20 | -0.6,24 | 67 | | 25 | Oct/23 | 9 | 93.28 | 95.36 | 95.15(-0.06) | 94.54(-0.07) | 94.37(0.01) | 94.43 | 0.5 | | 13 | 31(0.6) | 50 | [-4] | [-1] | [11] | -60 | -17 | RG | 0.1 | Wait? | | (-6) | 1 | 31 | -1 | 5 | -0.9,13 | 67 | | | | |
| 26 | Oct/22 | 15 | 92.99 | 95.2 | 95.21(-0.08) | 94.6(-0.12) | 94.36(-0.06) | 93.95 | 0.4 | | 13 | 30(3.4) | 15 | [-5] | [-7] | [-11] | -79 | -66 | RG | -0.5 | Wait? | | (-5) | -4 | -28 | 1 | -20 | -1.6,11 | 60 | | 27 | Oct/22 | 14 | 92.99 | 95.2 | 95.28(-0.05) | 94.71(-0.1) | 94.42(0.05) | 94.38 | 0.5 | | 13 | 27(0.2) | 40 | [-3] | [1] | [-7] | -68 | -27 | RG | -0.1 | Wait | | (-4) | 3 | -24 | 7 | -4 | -1.3,15 | 60 | | 28 | Oct/22 | 13 | 92.99 | 95.2 | 95.33(-0.07) | 94.8(-0.09) | 94.38(-0.1) | 94.76 | 0.7 | | 13 | 27(-0.4) | 50 | [-4] | [-9] | [12] | -56 | -14 | RG | 0.5 | Wait | | (-2) | -6 | 25 | 14 | 15 | -0.8,14 | 60 | | 29 | Oct/22 | 12 | 92.99 | 95.2 | 95.4(-0.1) | 94.88(-0.12) | 94.48(-0.24) | 94.36 | 0.5 | | 13 | 27(1.4) | 10 | [-6] | [-18] | [-0] | -82 | -69 | RG | -0.2 | Wait | | (-6) | -15 | 0 | 6 | -17 | -1.5,6 | 60 | | 30 | Oct/22 | 11 | 92.99 | 95.2 | 95.49(-0.08) | 94.99(-0.14) | 94.7(-0.15) | 94.36 | 0.5 | | 13 | 26(1.8) | 25 | [-5] | [-13] | [-0] | -89 | -77 | RG | -0.5 | Wait | | (-6) | -9 | 8 | -9 | -14 | -1.7,4 | 60 | | | | |
| 31 | Oct/22 | 10 | 92.99 | 95.2 | 95.57(-0.08) | 95.12(-0.22) | 94.84(-0.18) | 94.24 | 0.5 | | 13 | 24(2.7) | 20 | [-5] | [-18] | [-3] | -97 | -104 | BT | -1 | OpenLong | | (-6) | -11 | 4 | -13 | -20 | -2.1,6 | 60 | | 32 | Oct/22 | 9 | 92.99 | 95.2 | 95.65(-0.09) | 95.33(-0.25) | 95.01(-0.22) | 94.17 | 0.4 | | 13 | 21(3.8) | -5 | [-6] | [-21] | [-26] | -101 | -114 | RG | -1.5 | SmallLong? | | (-6) | -13 | -70 | -4 | -20 | -2.6,14 | 60 | | 33 | Oct/21 | 15 | 92.74 | 95.03 | 95.74(-0.05) | 95.57(-0.13) | 95.22(-0.07) | 95.27 | 0.9 | | 15 | 17(2) | 25 | [-3] | [-6] | [-3] | -61 | -19 | RG | 0.1 | Wait? | | (-2) | -4 | -13 | 9 | 0 | -1,14 | 59 | | 34 | Oct/21 | 14 | 92.74 | 95.03 | 95.79(-0.01) | 95.69(-0.07) | 95.29(0.01) | 95.48 | 0.9 | | 15 | 15(0) | 50 | [-1] | [1] | [10] | -58 | -17 | UR | 0.4 | SmallShort | | (-2) | 1 | 26 | 7 | -1 | -0.7,10 | 59 | | 35 | Oct/21 | 13 | 92.74 | 95.03 | 95.8(-0.05) | 95.75(-0.06) | 95.28(-0.12) | 95.07 | 0.8 | | 15 | 15(1.2) | 35 | [-3] | [-7] | [-5] | -89 | -60 | RG | -0.5 | Wait | | (-2) | -7 | 1 | -14 | -20 | -1.6,1 | 59 | | | | |
| 36 | Oct/21 | 12 | 92.74 | 95.03 | 95.85(-0.04) | 95.81(-0.05) | 95.4(-0.26) | 95.05 | 0.8 | | 15 | 14(1.3) | 20 | [-2] | [-15] | [-10] | -88 | -106 | RG | -0.9 | SmallLong | | (-3) | -16 | -13 | -15 | -20 | -1.9,10 | 59 | | 37 | Oct/21 | 11 | 92.74 | 95.03 | 95.89(-0.02) | 95.81(-0) | 95.65(-0.29) | 95.25 | 0.9 | | 15 | 13(0.6) | 15 | [-1] | [-15] | [-15] | -78 | -123 | RG | -1.1 | SmallLong | | (-2) | -18 | -22 | -26 | -20 | -1.7,15 | 59 | | 38 | Oct/21 | 10 | 92.74 | 95.03 | 95.89(0) | 95.85(-0.06) | 95.92(-0.18) | 95.6 | 1 | | 15 | 12(0.2) | 35 | [0] | [-10] | [-3] | -48 | -76 | DR | -0.9 | OpenShort | | (-1) | -11 | 11 | -39 | -6 | -0.9,25 | 59 | | 39 | Oct/21 | 9 | 92.74 | 95.03 | 95.91(-0.03) | 95.91(-0.09) | 96.1(-0.13) | 95.43 | 0.9 | | 15 | 12(0.4) | 10 | [-2] | [-8] | [-14] | -43 | -53 | RG | -1.9 | SmallLong? | | (-1) | -8 | -15 | -44 | -20 | -1.4,42 | 59 | | 40 | Oct/20 | 15 | 92.35 | 94.64 | 95.94(-0.02) | 95.99(-0.02) | 96.23(0.01) | 95.66 | 1.1 | | 17 | 12(0) | 15 | [-1] | [4] | [-19] | 1 | -7 | RG | -1.7 | SmallLong? | | (-1) | 1 | -42 | -19 | -20 | -0.8,71 | 62 | | | | |
| 41 | Oct/20 | 14 | 92.35 | 94.64 | 95.96(-0.02) | 96.01(0.05) | 96.22(0.17) | 96.33 | 1.3 | | 17 | 12(-0.2) | 50 | [-1] | [15] | [-1] | 68 | 103 | RG | 0.3 | Wait | | (0) | 10 | -18 | 19 | 17 | 1,93 | 62 | | 42 | Oct/20 | 13 | 92.35 | 94.64 | 95.98(0.01) | 95.96(0.06) | 96.05(0.29) | 96.61 | 1.4 | | 17 | 12(0.7) | 50 | [1] | [23] | [14] | 88 | 133 | UT | 1.5 | HoldLong | | (0) | 18 | 10 | 47 | 20 | 1.7,95 | 62 | | 43 | Oct/20 | 12 | 92.35 | 94.64 | 95.97(0.01) | 95.9(0.02) | 95.78(0.06) | 96.45 | 1.3 | | 17 | 11(0.5) | 50 | [1] | [8] | [17] | 59 | 55 | UT | 2 | OpenLong | | (1) | 4 | 22 | 38 | 20 | 1.4,74 | 62 | | 44 | Oct/20 | 11 | 92.35 | 94.64 | 95.96(0.02) | 95.88(0.04) | 95.72(-0.04) | 96.1 | 1.2 | | 17 | 11(0) | 50 | [1] | [3] | [14] | 10 | -20 | UT | 1.2 | OpenLong | | (-1) | -2 | 30 | 22 | 4 | 0.4,50 | 62 | | 45 | Oct/20 | 10 | 92.35 | 94.64 | 95.95(-0.01) | 95.84(-0.05) | 95.75(-0.05) | 95.62 | 1.1 | | 17 | 11(0.1) | 40 | [-1] | [-1] | [-2] | -53 | -33 | RG | -0.4 | Wait | | (-1) | -3 | 8 | -24 | -4 | -1,22 | 62 | | | | |
| 46 | Oct/20 | 9 | 92.35 | 94.64 | 95.95(-0) | 95.89(-0.04) | 95.8(-0.08) | 95.5 | 1 | | 17 | 11(-1.7) | 50 | [-0] | [-2] | [0] | -56 | -70 | RG | -0.9 | SmallLong? | | (-1) | -5 | 18 | -23 | -20 | -1.4,29 | 62 | | 47 | Oct/19 | 15 | 91.93 | 94.02 | 95.96(0.01) | 95.93(-0.05) | 95.87(-0.17) | 95.22 | 1 | | 16 | 12(0.6) | 15 | [1] | [-8] | [-26] | -57 | -133 | DR | -1.7 | OpenShort? | | (-1) | -10 | -61 | -14 | -20 | -2,43 | 66 | | 48 | Oct/19 | 14 | 91.93 | 94.02 | 95.95(0.05) | 95.98(0.07) | 95.87(-0) | 96.19 | 1.3 | | 16 | 12(-1.5) | 50 | [3] | [6] | [-0] | 18 | -19 | UT | 0.4 | OpenLong | | (4) | -0 | -4 | 6 | 2 | 0.6,53 | 66 | | 49 | Oct/19 | 13 | 91.93 | 94.02 | 95.9(0.06) | 95.91(0.03) | 96.03(0.1) | 96.25 | 1.3 | | 16 | 13(-1.4) | 50 | [4] | [11] | [11] | 13 | 5 | UT | 0.5 | OpenLong | | (3) | 6 | 25 | 4 | 20 | 0.8,43 | 66 | | 50 | Oct/19 | 12 | 91.93 | 94.02 | 95.84(0.06) | 95.88(-0.04) | 95.93(-0.04) | 95.86 | 1.2 | | 16 | 15(-1) | 50 | [4] | [1] | [-0] | -15 | -69 | UT | -0.1 | OpenLong | | (3) | -2 | 0 | -5 | 7 | 0,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|