XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $45.5500

XOP Daily Change: -5.64% Daily StdDev 2.69% XOP EMA_5_Trend: -1.34% 10Minute StdDev: $1.1429

Latest Price : $39.65(-5.64%)

Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($1.1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.99%(26%) Avg negative next hour return: -0.59%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	12	43.32	43.07	42.29(-0.46)	41.47(-0.31)	40.68(-0.82)	40.69	-1.7	-6	83(-2.7)	-50	[-17]	[-44]	[11]	-69	-127	DP	0	OpenShort	(-18)	-31	45	10	-20	-1.3,14	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.47(hourly_sma_10 1.92%) 42.29(hourly_sma_20 3.93%) 43.07(daily_ema_10 5.85%) 43.32(daily_ema_20 6.46%)

2	Oct/28	11	43.32	43.07	42.48(-0.55)	41.6(-0.53)	41.02(-1.03)	40.21	-2.1	-6	85(0.9)	-50	[-20]	[-57]	[-3]	-91	-243	DT	-0.6	HoldShort	(-20)	-38	28	-10	-20	-1.8,4	31
3	Oct/28	10	43.32	43.07	42.72(-0.59)	41.82(-0.61)	41.45(-1.1)	39.91	-2.3	-6	85(4.6)	-50	[-22]	[-61]	[-32]	-103	-349	DT	-1.2	HoldShort	(-23)	-41	-44	-15	-20	-2.2,2	31
4	Oct/28	9	43.32	43.07	42.98(-0.54)	42.08(-0.44)	41.91(-0.83)	40.38	-1.9	-6	80(4.5)	-50	[-20]	[-48]	[-71]	-99	-270	DT	-1.3	OpenShort?	(-22)	-31	-162	-11	-20	-2.2,6	31
5	Oct/27	15	43.47	43.54	43.21(-0.34)	42.27(-0.11)	42.26(0.01)	42.2	-1	-1	75(-16.2)	-50	[-13]	[-6]	[-5]	-61	108	DT	-0.1	OpenShort?	(-14)	0	-17	4	2	-0.9,12	46

6	Oct/27	14	43.47	43.54	43.36(-0.25)	42.32(-0.12)	42.26(0.19)	42.39	-0.8	-1	92(-0.7)	-25	[-10]	[1]	[5]	-59	81	UR	0.1	SmallShort	(-12)	7	3	7	20	-0.8,11	46
7	Oct/27	13	43.47	43.54	43.47(-0.22)	42.37(-0.23)	42.18(-0.05)	42.36	-0.9	-1	92(1.3)	-25	[-8]	[-10]	[8]	-65	-50	DP	0.2	OpenShort	(-11)	-2	12	6	20	-0.9,8	46
8	Oct/27	12	43.47	43.54	43.56(-0.2)	42.47(-0.31)	42.2(-0.1)	42.23	-1	-1	91(3)	-25	[-8]	[-13]	[6]	-72	-132	DP	0	OpenShort	(-9)	-4	7	6	20	-1.1,6	46
9	Oct/27	11	43.47	43.54	43.65(-0.22)	42.6(-0.63)	42.24(-0.08)	42.15	-1	-1	88(3.9)	-40	[-8]	[-19]	[4]	-80	-138	DP	-0.1	OpenShort	(-9)	-3	-1	1	20	-1.3,3	46
10	Oct/27	10	43.47	43.54	43.75(-0.17)	42.87(-0.56)	42.27(-0.25)	42.16	-1	-1	84(4.9)	-30	[-7]	[-23]	[4]	-84	-251	DP	-0.1	OpenShort	(-9)	-10	12	1	-5	-1.5,4	46

11	Oct/27	9	43.47	43.54	43.83(-0.08)	43.11(-0.59)	42.38(-0.42)	42.02	-1.1	-1	79(4.5)	-45	[-3]	[-29]	[-16]	-91	-434	DT	-0.4	OpenShort?	(-8)	-16	-38	1	-20	-1.8,4	46
12	Oct/26	15	43.5	43.75	43.87(-0.02)	43.37(-0.55)	42.56(-0.41)	42.45	-0.8	-0	75(-1.2)	-10	[-1]	[-28]	[-3]	-84	-402	DT	-0.1	HoldShort?	(-2)	-16	1	-2	-20	-1.5,4	53
13	Oct/26	14	43.5	43.75	43.88(-0.03)	43.61(-0.6)	42.74(-0.52)	42.44	-0.8	-0	76(1.9)	-15	[-1]	[-33]	[-1]	-86	-434	DT	-0.3	OpenShort	(-1)	-20	12	-8	-20	-1.5,2	53
14	Oct/26	13	43.5	43.75	43.89(-0.08)	43.87(-0.65)	42.96(-1.16)	42.3	-1	-0	74(3.7)	-45	[-3]	[-59]	[-25]	-93	-573	DT	-0.7	OpenShort	(-3)	-44	-33	-22	-20	-1.7,0	53
15	Oct/26	12	43.5	43.75	43.93(-0.02)	44.16(-0.54)	43.47(-0.85)	42.67	-0.7	-0	70(1.3)	-30	[-1]	[-45]	[-22]	-78	-484	DT	-0.9	OpenShort	(-1)	-32	-24	-28	-20	-1.4,7	53

16	Oct/26	11	43.5	43.75	43.94(-0.05)	44.4(-0.38)	43.84(-0.76)	42.94	-0.4	-0	69(1.6)	-35	[-2]	[-38]	[-30]	-61	-374	DT	-1	OpenShort	(0)	-29	-35	-39	-20	-1.2,19	53
17	Oct/26	10	43.5	43.75	43.96(0.02)	44.57(-0.2)	44.18(-0.67)	43.34	-0.1	-0	67(-0.8)	-35	[1]	[-31]	[-23]	-27	-331	DR	-1	OpenShort	(0)	-26	-20	-26	-20	-0.7,41	53
18	Oct/26	9	43.5	43.75	43.95(0.02)	44.66(-0.08)	44.48(-0.69)	43.57	0.1	-0	68(-0.2)	-35	[1]	[-29]	[-51]	5	-287	DR	-1.1	OpenShort?	(2)	-26	-104	-19	-20	-0.4,65	53
19	Oct/23	15	43.56	43.99	43.94(0.17)	44.7(0.17)	44.79(-0.14)	44.81	1	5	68(1.6)	40	[7]	[0]	[5]	56	-7	UT	0	OpenLong?	(6)	-5	20	-8	-9	1,81	56
20	Oct/23	14	43.56	43.99	43.87(0.1)	44.63(0.2)	44.85(-0.23)	44.57	0.8	5	67(1.2)	5	[4]	[-4]	[-7]	51	-5	DR	-0.3	OpenShort	(6)	-9	-3	-15	-20	0.8,81	56

21	Oct/23	13	43.56	43.99	43.83(0.08)	44.54(0.39)	44.95(-0.02)	44.6	0.8	5	66(1.4)	0	[3]	[8]	[-15]	61	92	CR	-0.4	HoldShort	(3)	-1	-21	-14	-20	0.9,88	56
22	Oct/23	12	43.56	43.99	43.79(0.14)	44.37(0.51)	44.96(0.27)	44.85	1	5	64(2.9)	30	[6]	[23]	[-11]	79	163	CR	-0.1	OpenShort	(4)	11	-22	-10	-20	1.3,96	56
23	Oct/23	11	43.56	43.99	43.73(0.21)	44.15(0.54)	44.84(0.53)	45.11	1.2	5	61(5)	50	[8]	[34]	[2]	95	240	UT	0.3	OpenLong	(8)	21	-3	-3	20	1.8,100	56
24	Oct/23	10	43.56	43.99	43.64(0.22)	43.91(0.49)	44.61(0.47)	45.14	1.3	5	56(6.8)	50	[9]	[31]	[9]	103	234	UT	0.7	HoldLong	(8)	18	7	3	20	2.1,100	56
25	Oct/23	9	43.56	43.99	43.54(0.24)	43.69(0.48)	44.4(0.61)	45.06	1.2	5	50(7.5)	50	[9]	[36]	[23]	110	260	UT	1.1	HoldLong?	(9)	24	35	11	20	2.4,100	56

26	Oct/22	15	43.44	43.96	43.44(0.18)	43.48(0.29)	44.13(0.82)	44.64	1	4	42(4.9)	50	[7]	[40]	[24]	104	307	UT	1	HoldLong?	(8)	32	34	11	20	2.3,96	62
27	Oct/22	14	43.44	43.96	43.36(0.16)	43.35(0.25)	43.77(0.73)	44.24	0.7	4	37(2.7)	50	[6]	[35]	[19]	94	224	UT	1	OpenLong	(5)	29	26	24	20	1.9,96	62
28	Oct/22	13	43.44	43.96	43.29(0.09)	43.24(0.12)	43.45(0.52)	43.94	0.4	4	34(2)	50	[4]	[24]	[11]	78	193	UT	1.2	OpenLong	(5)	21	-15	51	20	1.5,90	62
29	Oct/22	12	43.44	43.96	43.25(0.11)	43.19(0.19)	43.22(0.54)	44.11	0.5	4	32(4.4)	50	[4]	[26]	[29]	70	227	UT	2.3	OpenLong	(5)	21	33	53	20	2.2,65	62
30	Oct/22	11	43.44	43.96	43.2(0.01)	43.19(-0)	42.99(0.38)	43.73	0.2	4	28(0.8)	50	[0]	[15]	[40]	22	210	UT	2.2	OpenLong	(2)	15	79	35	20	1.6,32	62

31	Oct/22	10	43.44	43.96	43.2(-0.08)	43.11(-0.26)	42.83(-0.25)	42.83	-0.5	4	27(0.2)	15	[-3]	[-16]	[5]	-74	-71	RG	0	Wait	(-3)	-10	15	-5	12	-1.1,4	62
32	Oct/22	9	43.44	43.96	43.23(-0.12)	43.22(-0.2)	42.94(-0.2)	42.66	-0.6	4	27(1.2)	-20	[-5]	[-13]	[-9]	-90	-58	DT	-0.8	OpenShort?	(-3)	-8	-11	-10	-20	-1.7,3	62
33	Oct/21	15	43.34	44.02	43.28(-0.07)	43.31(-0.12)	43.03(-0.29)	42.79	-0.5	3	26(1.2)	-20	[-3]	[-15]	[-14]	-84	-113	DT	-0.8	OpenShort?	(-5)	-11	-12	-25	-20	-1.6,6	60
34	Oct/21	14	43.34	44.02	43.31(-0.09)	43.36(-0.07)	43.16(-0.16)	42.93	-0.3	3	25(0)	-10	[-4]	[-10]	[-5]	-60	-34	DT	-0.8	OpenShort	(-2)	-7	1	-9	-20	-1.3,23	60
35	Oct/21	13	43.34	44.02	43.35(-0.11)	43.39(-0.01)	43.23(-0.38)	42.92	-0.4	3	25(-0.8)	-45	[-5]	[-18]	[-23]	-60	-84	DT	-1.1	OpenShort	(-3)	-16	-40	-21	-20	-1.5,28	60

36	Oct/21	12	43.34	44.02	43.4(-0.07)	43.39(0.04)	43.39(-0.27)	43.38	0	3	25(-2.8)	0	[-3]	[-12]	[6]	-10	5	RG	-0	Wait	(-3)	-11	24	-6	-9	-0.1,43	60
37	Oct/21	11	43.34	44.02	43.43(-0.15)	43.37(0.06)	43.51(-0.18)	43.11	-0.2	3	28(-4.3)	-40	[-6]	[-8]	[-18]	-34	44	DT	-1.2	OpenShort	(-5)	-7	-28	-23	-20	-1,41	60
38	Oct/21	10	43.34	44.02	43.5(-0.15)	43.34(0.07)	43.59(0.06)	43.43	0.1	3	33(-7.9)	-15	[-6]	[2]	[2]	4	158	UR	-0.4	SmallShort	(-4)	2	11	-8	-2	-0.2,59	60
39	Oct/21	9	43.34	44.02	43.57(-0.11)	43.31(0.03)	43.57(0.04)	43.3	-0	3	40(-2.2)	-15	[-5]	[0]	[-11]	9	70	DT	-0.6	OpenShort?	(-7)	2	-39	10	2	-0.6,74	60
40	Oct/20	15	43.35	44.15	43.62(-0.05)	43.3(0.04)	43.55(0.36)	43.75	0.3	4	43(0.2)	25	[-2]	[15]	[3]	36	182	UR	0.4	SmallShort?	(-3)	15	-18	27	20	0.3,78	57

41	Oct/20	14	43.35	44.15	43.64(-0.1)	43.28(0.09)	43.39(0.35)	43.96	0.5	4	42(-4.8)	40	[-4]	[15]	[25]	27	261	UR	1.1	SmallShort	(-1)	14	40	28	20	0.6,62	57
42	Oct/20	13	43.35	44.15	43.68(-0.15)	43.24(-0.04)	43.24(0.32)	43.5	0.1	4	47(-3)	20	[-6]	[10]	[13]	-20	197	UR	0.4	SmallShort	(-7)	12	16	20	20	-0.3,38	57
43	Oct/20	12	43.35	44.15	43.74(-0.14)	43.26(0.01)	43.1(0.11)	43.32	-0	4	50(-0.9)	15	[-5]	[3]	[5]	-46	73	UR	0.4	SmallShort	(-6)	4	7	9	12	-0.7,22	57
44	Oct/20	11	43.35	44.15	43.8(-0.11)	43.26(-0.1)	43.05(0.01)	43.24	-0.1	4	51(0.7)	30	[-4]	[-2]	[12]	-56	-16	RG	0.3	Wait	(-5)	0	26	14	16	-0.9,17	57
45	Oct/20	10	43.35	44.15	43.85(-0.14)	43.3(-0.24)	43.04(-0.31)	42.94	-0.3	4	50(2.6)	-10	[-5]	[-18]	[-8]	-80	-146	DT	-0.2	OpenShort	(-6)	-12	-22	1	-12	-1.5,8	57

46	Oct/20	9	43.35	44.15	43.91(-0.04)	43.4(-0.21)	43.17(-0.17)	43.19	-0.1	4	48(1.2)	50	[-2]	[-11]	[13]	-74	-163	RG	0	Wait?	(-4)	-7	32	2	19	-1.2,6	57
47	Oct/19	15	43.41	44.06	43.93(-0.04)	43.49(-0.36)	43.25(-0.37)	42.82	-0.5	1	47(5.1)	-15	[-2]	[-22]	[-13]	-98	-306	DT	-0.8	OpenShort?	(-3)	-14	-22	-14	-20	-1.9,0	53
48	Oct/19	14	43.41	44.06	43.95(-0.13)	43.65(-0.39)	43.41(-0.11)	43.07	-0.3	1	42(2.7)	-25	[-5]	[-14]	[-9]	-84	-96	DT	-0.6	OpenShort	(0)	-4	-11	-28	-2	-1.6,6	53
49	Oct/19	13	43.41	44.06	44.01(-0.15)	43.82(-0.27)	43.46(-0.24)	43.2	-0.2	1	39(1.6)	-50	[-6]	[-17]	[-20]	-79	-87	DT	-0.5	OpenShort	(-5)	-9	-33	-26	-20	-1.6,11	53
50	Oct/19	12	43.41	44.06	44.08(-0.16)	43.94(-0.13)	43.56(-0.17)	43.59	0.1	1	37(-2.3)	-35	[-6]	[-12]	[-4]	-56	12	DT	0.1	OpenShort	(-4)	-7	3	-19	-20	-1,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI