XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $102.6100 One month high (close): $124.2700

XLNX Daily Change: -3.62% Daily StdDev 2.77% XLNX EMA_5_Trend: 1.45% 10Minute StdDev: $4.5232

Latest Price : $119.77(-3.62%)

Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($5.5) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($1.6) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($1.6)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.9

Sample size 26 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	11	113.87	116.81	119.13(0.23)	123.54(0.55)	122.25(-0.36)	121.1	1.1	11	72(-0.5)	50	[8]	[1]	[-10]	25	-122	CR	-0.2	HoldShort	(8)	-13	37	-12	-20	0.4,65	68
Daily Trend: % Up Forces: 123.54(hourly_sma_10 2.01%) Down Forces: Support Levels: 119.13(hourly_sma_20 -1.63%) 116.81(daily_ema_10 -3.54%) 113.87(daily_ema_20 -5.97%) Resistance Levels:

2	Oct/28	10	113.87	116.81	118.86(0.19)	122.86(0.53)	122.69(-0.69)	120	0.9	11	73(-0.7)	35	[7]	[-12]	[-53]	27	-230	DR	-0.6	OpenShort	(8)	-25	-89	-12	-20	0.2,72	68
3	Oct/28	9	113.87	116.81	118.63(0.35)	122.21(0.82)	123.54(-0.5)	122.76	1.4	11	74(0.3)	40	[13]	[1]	[-25]	54	-81	CR	-0.2	HoldShort?	(13)	-18	-41	-6	-20	0.9,81	68
4	Oct/27	15	113.11	116.56	118.22(0.41)	121.22(0.92)	124.16(-0.21)	124.04	1.6	14	73(3.2)	50	[15]	[16]	[3]	62	69	UT	-0	OpenLong?	(17)	-8	21	-9	-20	1.2,82	73
5	Oct/27	14	113.11	116.56	117.74(0.44)	120.12(0.8)	124.42(-0.33)	123.38	1.5	14	70(1.2)	50	[16]	[10]	[0]	63	-1	UT	-0.2	OpenLong	(16)	-12	4	-15	19	1.2,83	73

6	Oct/27	13	113.11	116.56	117.22(0.43)	119.17(0.74)	124.83(1.45)	123.26	1.5	14	69(2.1)	50	[16]	[73]	[-6]	72	457	CR	-0.3	HoldShort	(19)	53	-33	-9	20	1.3,89	73
7	Oct/27	12	113.11	116.56	116.71(0.48)	118.3(0.78)	123.04(1.79)	124.28	1.7	14	67(4.5)	50	[18]	[87]	[-2]	89	620	CR	0.3	OpenShort	(20)	65	-49	-2	20	1.7,96	73
8	Oct/27	11	113.11	116.56	116.16(0.58)	117.38(0.77)	120.88(2.2)	125.83	1.9	14	62(8.6)	50	[21]	[103]	[39]	108	802	UT	1.2	HoldLong	(23)	80	15	46	20	2.3,100	73
9	Oct/27	10	113.11	116.56	115.48(0.55)	116.49(0.75)	118.28(2.13)	125.34	1.8	14	54(11.6)	50	[20]	[100]	[37]	98	832	UT	2	OpenLong	(23)	78	-4	50	20	2.8,78	73
10	Oct/27	9	113.11	116.56	114.85(0.56)	115.62(0.79)	115.81(2.04)	125.46	1.9	14	42(21)	50	[20]	[97]	[172]	95	875	UT	3.5	OpenLong?	(23)	75	387	50	20	3.8,50	73

11	Oct/26	15	112.06	115.81	114.22(0.06)	114.71(-0.12)	113.5(-0.04)	114.3	0.4	11	21(-1.4)	50	[2]	[-4]	[10]	-31	-55	RG	0.6	Wait?	(3)	-2	29	2	2	0.1,17	69
12	Oct/26	14	112.06	115.81	114.16(0.09)	114.85(-0.17)	113.55(-0.29)	113.46	0.2	11	22(-1.6)	50	[4]	[-14]	[1]	-53	-219	RG	-0.1	Wait	(1)	-11	22	-16	-20	-0.5,10	69
13	Oct/26	13	112.06	115.81	114.06(0.03)	115.05(-0.15)	113.88(-0.71)	112.84	0.1	11	24(-0.6)	20	[1]	[-30]	[-15]	-54	-314	DR	-0.7	OpenShort	(2)	-27	-6	-28	-20	-0.8,16	69
14	Oct/26	12	112.06	115.81	114.02(0.04)	115.22(-0.13)	114.69(-0.64)	113.01	0.2	11	25(-0.7)	10	[2]	[-27]	[-24]	-38	-284	DR	-1.1	OpenShort	(2)	-25	-30	-32	-20	-0.6,27	69
15	Oct/26	11	112.06	115.81	113.98(0.06)	115.37(0.08)	115.43(-0.42)	113.87	0.3	11	25(-0.4)	15	[2]	[-14]	[-22]	-6	-171	DR	-1	OpenShort	(3)	-16	-24	-35	-20	-0.1,47	69

16	Oct/26	10	112.06	115.81	113.91(0.07)	115.28(0.13)	115.92(-0.2)	114.57	0.4	11	26(-0.2)	35	[3]	[-5]	[-16]	29	-56	DR	-0.8	OpenShort	(4)	-8	-19	-25	-20	0.4,69	69
17	Oct/26	9	112.06	115.81	113.83(0.06)	115.13(0.17)	116.15(-0.06)	115.11	0.5	11	26(0.5)	10	[2]	[1]	[-26]	57	37	CR	-0.6	HoldShort?	(4)	-2	-61	-15	-20	0.8,87	69
18	Oct/23	15	111.54	116.23	113.77(0.11)	114.93(0.39)	116.22(0.4)	116.91	0.8	15	25(3.7)	50	[4]	[24]	[6]	100	270	UT	0.4	HoldLong?	(6)	15	8	1	20	2,100	71
19	Oct/23	14	111.54	116.23	113.65(0.09)	114.48(0.35)	115.76(0.39)	116.69	0.8	15	22(2.3)	50	[4]	[23]	[9]	103	277	UT	0.6	HoldLong	(4)	15	12	2	20	2.1,100	71
20	Oct/23	13	111.54	116.23	113.55(0.07)	114.08(0.32)	115.31(0.59)	116.33	0.7	15	19(2)	50	[3]	[30]	[15]	103	316	UT	0.8	HoldLong	(3)	23	21	16	20	2.1,100	71

21	Oct/23	12	111.54	116.23	113.47(0.04)	113.72(0.23)	114.64(0.46)	115.71	0.6	15	17(1)	50	[2]	[23]	[12]	98	273	UT	0.9	HoldLong	(2)	18	9	21	20	1.9,100	71
22	Oct/23	11	111.54	116.23	113.47(-0)	113.46(0.35)	114.11(0.41)	115.46	0.6	15	16(-0.3)	50	[-0]	[23]	[20]	96	281	UR	1.2	SmallShort	(1)	16	30	36	20	1.9,98	71
23	Oct/23	10	111.54	116.23	113.43(-0.07)	113.07(0.22)	113.65(0.39)	114.59	0.5	15	17(-1.7)	50	[-3]	[19]	[10]	55	264	UR	0.8	SmallShort	(-2)	15	5	26	20	1,80	71
24	Oct/23	9	111.54	116.23	113.51(-0.08)	112.82(0.21)	113.21(0.32)	114.44	0.4	15	18(-2)	50	[-3]	[16]	[25]	35	236	UR	1	SmallShort?	(-3)	12	51	22	20	0.8,65	71
25	Oct/22	15	110.75	116.59	113.6(-0.12)	112.59(0.04)	112.85(0.04)	112.99	0.3	18	20(0)	30	[-5]	[3]	[2]	-12	79	UR	0.1	SmallShort?	(-6)	2	-4	13	14	-0.4,48	71

26	Oct/22	14	110.75	116.59	113.73(-0.14)	112.54(0.02)	112.85(-0)	113.09	0.3	18	20(-1.3)	30	[-6]	[1]	[3]	-24	79	UR	0.2	SmallShort	(-5)	-0	-2	7	20	-0.5,39	71
27	Oct/22	13	110.75	116.59	113.89(-0.15)	112.52(-0.07)	112.81(0.29)	113.13	0.3	18	22(-1.3)	50	[-6]	[11]	[14]	-32	152	UR	0.2	SmallShort	(-6)	11	27	8	20	-0.5,31	71
28	Oct/22	12	110.75	116.59	114.06(-0.19)	112.6(-0.19)	112.49(0.05)	112.38	0.2	18	23(-0.8)	20	[-8]	[-1]	[-0]	-50	52	RG	-0.1	Wait	(-8)	2	-9	4	20	-1,25	71
29	Oct/22	11	110.75	116.59	114.28(-0.19)	112.82(-0.18)	112.43(0.09)	112.64	0.3	18	24(-0.9)	25	[-8]	[0]	[3]	-46	72	UR	0.1	SmallShort	(-8)	4	-5	16	20	-1,29	71
30	Oct/22	10	110.75	116.59	114.5(-0.2)	113.02(-0.17)	112.33(0.04)	112.78	0.3	18	25(-0.8)	20	[-8]	[-1]	[0]	-55	57	RG	0.3	Wait	(-8)	2	-11	13	20	-1,20	71

31	Oct/22	9	110.75	116.59	114.73(-0.2)	113.21(-0.16)	112.28(0.04)	113.1	0.3	18	26(-1)	50	[-8]	[-1]	[22]	-62	67	RG	0.5	Wait?	(-8)	2	55	12	20	-0.9,11	71
32	Oct/21	15	110.09	116.02	114.96(-0.28)	113.39(-0.36)	112.24(-0.41)	111.55	0.2	18	27(2.4)	-30	[-11]	[-24]	[-9]	-95	-123	DT	-0.4	OpenShort?	(-11)	-16	-19	1	-20	-1.8,0	62
33	Oct/21	14	110.09	116.02	115.28(-0.29)	113.8(-0.35)	112.7(-0.45)	112.08	0.3	18	24(0.2)	-20	[-11]	[-25]	[-3]	-95	-104	BT	-0.3	OpenLong	(-11)	-18	-2	2	-20	-1.8,0	62
34	Oct/21	13	110.09	116.02	115.61(-0.32)	114.2(-0.36)	113.2(-0.45)	112.15	0.3	18	24(0.1)	-30	[-13]	[-26]	[-9]	-98	-96	DT	-0.6	HoldShort	(-12)	-18	-14	-2	-20	-1.9,0	62
35	Oct/21	12	110.09	116.02	115.98(-0.28)	114.61(-0.27)	113.71(-0.38)	112.54	0.3	18	24(0.7)	-30	[-11]	[-21]	[-10]	-98	-116	DT	-0.7	HoldShort	(-12)	-15	-12	-3	-20	-1.9,0	62

36	Oct/21	11	110.09	116.02	116.31(-0.24)	114.92(-0.3)	114.14(-0.35)	112.87	0.4	18	23(1.7)	-35	[-9]	[-20]	[-17]	-100	-149	DT	-0.7	HoldShort	(-11)	-14	-35	-3	-20	-2,0	62
37	Oct/21	10	110.09	116.02	116.59(-0.2)	115.26(-0.22)	114.54(-0.31)	113.87	0.5	18	21(0.9)	-10	[-8]	[-17]	[-11]	-93	-109	DT	-0.4	HoldShort	(-8)	-12	-25	1	-20	-1.7,0	62
38	Oct/21	9	110.09	116.02	116.83(-0.18)	115.52(-0.2)	114.9(-0.25)	114.59	0.6	18	21(0.5)	5	[-7]	[-14]	[-2]	-88	-72	RG	-0.2	Wait?	(-7)	-10	-4	2	-15	-1.5,0	62
39	Oct/20	15	109.43	115.61	117.04(-0.16)	115.75(-0.2)	115.19(-0.28)	114.7	0.7	20	20(1.6)	15	[-6]	[-13]	[-2]	-90	-109	RG	-0.3	Wait?	(-7)	-11	1	-3	-20	-1.6,0	69
40	Oct/20	14	109.43	115.61	117.22(-0.16)	115.98(-0.23)	115.52(-0.16)	114.66	0.7	20	18(1.3)	10	[-6]	[-9]	[-7]	-95	-102	RG	-0.6	Wait	(-7)	-6	-8	-6	-20	-1.8,0	69

41	Oct/20	13	109.43	115.61	117.41(-0.14)	116.25(-0.24)	115.7(-0.24)	114.9	0.7	20	17(1.7)	5	[-6]	[-12]	[-11]	-94	-129	RG	-0.6	Wait	(-6)	-10	-25	-5	-20	-1.9,4	69
42	Oct/20	12	109.43	115.61	117.57(-0.1)	116.53(-0.21)	115.98(-0.14)	115.62	0.8	20	15(1.1)	30	[-4]	[-7]	[-4]	-82	-105	RG	-0.3	Wait	(-4)	-6	-16	8	-6	-1.7,11	69
43	Oct/20	11	109.43	115.61	117.69(-0.04)	116.77(-0.22)	116.14(-0.14)	116.09	0.9	20	14(0.7)	45	[-2]	[-7]	[-1]	-77	-135	RG	-0	Wait	(-3)	-6	-8	7	1	-1.5,11	69
44	Oct/20	10	109.43	115.61	117.74(-0.04)	117.03(-0.26)	116.3(-0.12)	116.31	0.9	20	14(0.7)	50	[-2]	[-7]	[10]	-79	-110	RG	0	Wait	(-1)	-5	24	6	12	-1.4,6	69
45	Oct/20	9	109.43	115.61	117.79(-0.08)	117.34(-0.3)	116.45(-0.29)	115.61	0.8	20	13(1.7)	10	[-3]	[-15]	[-12]	-105	-182	RG	-0.8	SmallLong?	(-3)	-12	-23	-7	-20	-2.2,0	69

46	Oct/19	15	108.71	114.65	117.89(-0.05)	117.7(-0.19)	116.79(-0.25)	116.27	1	21	11(1.1)	35	[-2]	[-10]	[-7]	-98	-153	RG	-0.6	Wait?	(-2)	-10	-6	-9	-20	-1.9,0	72
47	Oct/19	14	108.71	114.65	117.95(-0.03)	117.92(-0.19)	117.08(-0.27)	116.45	1	21	10(0.7)	25	[-1]	[-11]	[-11]	-98	-168	RG	-0.8	SmallLong	(-2)	-11	-14	-17	-20	-1.9,0	72
48	Oct/19	13	108.71	114.65	117.95(0)	118.14(-0.16)	117.4(-0.31)	116.86	1.1	21	9(-0.1)	25	[0]	[-12]	[-10]	-85	-168	DR	-0.7	HoldShort	(-0)	-12	-6	-28	-20	-1.5,3	72
49	Oct/19	12	108.71	114.65	117.95(0)	118.33(-0.11)	117.76(-0.4)	117.04	1.1	21	10(0)	20	[0]	[-14]	[-11]	-70	-181	DR	-1	OpenShort	(0)	-16	-10	-23	-20	-1.3,13	72
50	Oct/19	11	108.71	114.65	117.97(0.01)	118.46(-0.1)	118.23(-0.31)	117.33	1.1	21	10(-0.2)	25	[0]	[-10]	[-11]	-47	-138	DR	-1.2	OpenShort	(1)	-12	-14	-16	-20	-0.9,26	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI