|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $573.0300 One month high (close): $651.8500
CHTR Daily Change: -1.85% Daily StdDev 1.39% CHTR EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $573.03(-1.85%) | Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 617.56 | 602.1 | 586.46(-0.07) | (-0) | 583.24(-0.03) | 582.73 | -1.6 | | -22 | 20(0.1) | -50 | [-5] | [-11] | [6] | -57 | -3 | DP | -0.1 | OpenShort | | (-6) | -2 | 19 | 2 | -8 | -0.9,16 | 25 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -4.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 586.46(hourly_sma_20 0.64%) 602.1(daily_ema_10 3.32%) 617.56(daily_ema_20 5.98%)
|
| | | 2 | Oct/28 | 9 | 617.56 | 602.1 | 586.89(-0.08) | 583.56(-0.03) | 583.39(-0.11) | 581.36 | -1.7 | | -22 | 20(-1.2) | -50 | [-6] | [-18] | [-19] | -72 | -42 | DT | -0.5 | OpenShort? | | (-7) | -8 | -51 | -0 | -19 | -1.3,11 | 25 | | 3 | Oct/27 | 15 | 620.4 | 608.71 | 587.36(-0.1) | 583.56(0) | 584.03(0.07) | 585.12 | -1.8 | | -18 | 21(-5.3) | -50 | [-7] | [-4] | [7] | -52 | 67 | DP | 0.2 | OpenShort? | | (-4) | 5 | 13 | 6 | 16 | -0.5,11 | 33 | | 4 | Oct/27 | 14 | 620.4 | 608.71 | 587.93(-0.12) | 583.74(-0.03) | 583.62(-0.03) | 584.16 | -1.9 | | -18 | 26(-1.5) | -50 | [-9] | [-13] | [7] | -64 | 45 | DP | 0.1 | OpenShort | | (-9) | -2 | 18 | 0 | 12 | -0.8,6 | 33 | | 5 | Oct/27 | 13 | 620.4 | 608.71 | 588.65(-0.13) | 583.94(-0.16) | 583.78(-0.01) | 582.81 | -2 | | -18 | 28(-0.8) | -50 | [-10] | [-16] | [-1] | -71 | 17 | DT | -0.2 | OpenShort | | (-11) | -1 | -10 | 3 | 19 | -1.1,7 | 33 | | | | |
| 6 | Oct/27 | 12 | 620.4 | 608.71 | 589.41(-0.13) | 584.88(-0.17) | 583.84(0.02) | 583.5 | -1.9 | | -18 | 28(-0.7) | -50 | [-10] | [-14] | [-3] | -71 | 25 | DT | -0.1 | OpenShort | | (-10) | 2 | -14 | 1 | 19 | -1.1,7 | 33 | | 7 | Oct/27 | 11 | 620.4 | 608.71 | 590.15(-0.12) | 585.9(-0.15) | 583.73(0.05) | 584.54 | -1.9 | | -18 | 29(-0.6) | -50 | [-9] | [-11] | [9] | -65 | 22 | DP | 0.1 | OpenShort | | (-10) | 4 | 20 | 8 | 15 | -1,10 | 33 | | 8 | Oct/27 | 10 | 620.4 | 608.71 | 590.86(-0.14) | 586.78(-0.17) | 583.45(-0.07) | 583.07 | -1.9 | | -18 | 30(0.2) | -50 | [-10] | [-21] | [-9] | -79 | -18 | DT | -0.1 | HoldShort | | (-11) | -5 | -26 | 5 | -9 | -1.4,6 | 33 | | 9 | Oct/27 | 9 | 620.4 | 608.71 | 591.67(-0.12) | 587.76(-0.13) | 583.86(-0.04) | 585 | -1.8 | | -18 | 29(-0.9) | -50 | [-9] | [-17] | [10] | -73 | -8 | DP | 0.2 | OpenShort? | | (-10) | -3 | 26 | 8 | -6 | -1.2,7 | 33 | | 10 | Oct/26 | 15 | 622.72 | 615.23 | 592.41(-0.16) | 588.5(-0.15) | 584.1(-0.31) | 583.09 | -2.3 | | -15 | 30(-4.1) | -50 | [-12] | [-39] | [-2] | -90 | -83 | DT | -0.2 | HoldShort? | | (-12) | -23 | 2 | 0 | -20 | -1.6,0 | 34 | | | | |
| 11 | Oct/26 | 14 | 622.72 | 615.23 | 593.37(-0.19) | 589.39(-0.14) | 585.92(-0.37) | 582.97 | -2.3 | | -15 | 34(0) | -50 | [-14] | [-43] | [-5] | -93 | -89 | DT | -0.5 | HoldShort | | (-14) | -27 | -2 | -3 | -20 | -1.7,0 | 34 | | 12 | Oct/26 | 13 | 622.72 | 615.23 | 594.48(-0.19) | 590.21(-0.13) | 588.07(-0.35) | 583.14 | -2.3 | | -15 | 34(1.5) | -50 | [-14] | [-41] | [-16] | -98 | -96 | DT | -0.8 | OpenShort | | (-15) | -26 | -27 | -14 | -20 | -1.9,0 | 34 | | 13 | Oct/26 | 12 | 622.72 | 615.23 | 595.63(-0.17) | 590.98(-0.19) | 590.11(-0.26) | 585.11 | -2.2 | | -15 | 33(1.3) | -50 | [-12] | [-37] | [-10] | -90 | -83 | DT | -0.9 | OpenShort | | (-14) | -19 | -15 | -14 | -20 | -1.8,5 | 34 | | 14 | Oct/26 | 11 | 622.72 | 615.23 | 596.62(-0.16) | 592.13(-0.21) | 591.65(-0.21) | 586.2 | -2.1 | | -15 | 32(0.7) | -50 | [-12] | [-33] | [-30] | -84 | -70 | DT | -1 | HoldShort | | (-13) | -15 | -80 | -8 | -20 | -1.9,14 | 34 | | 15 | Oct/26 | 10 | 622.72 | 615.23 | 597.58(-0.13) | 593.36(-0.1) | 592.9(0.01) | 592.18 | -1.8 | | -15 | 31(-2.2) | -50 | [-10] | [-13] | [-6] | -55 | 32 | DT | -0.1 | OpenShort | | (-10) | 1 | -21 | 5 | 6 | -1,20 | 34 | | | | |
| 16 | Oct/26 | 9 | 622.72 | 615.23 | 598.35(-0.13) | 593.94(-0.08) | 592.85(0.08) | 593.73 | -1.7 | | -15 | 33(-1) | -50 | [-10] | [-7] | [5] | -49 | 59 | DP | 0.2 | OpenShort? | | (-10) | 6 | 6 | 9 | 14 | -0.8,21 | 34 | | 17 | Oct/23 | 15 | 625.22 | 622.28 | 599.16(-0.12) | 594.4(-0.09) | 592.35(0.09) | 593.33 | -2.1 | | -7 | 34(-6.9) | -50 | [-9] | [-4] | [4] | -60 | 32 | DP | 0.2 | OpenShort? | | (-11) | 7 | 7 | 8 | 7 | -1,15 | 32 | | 18 | Oct/23 | 14 | 625.22 | 622.28 | 599.87(-0.14) | 594.95(-0.11) | 591.84(-0.13) | 592.82 | -2.2 | | -7 | 41(-1.7) | -50 | [-10] | [-21] | [3] | -69 | -19 | DP | 0.2 | OpenShort | | (-10) | -10 | 5 | 8 | -3 | -1.2,11 | 32 | | 19 | Oct/23 | 13 | 625.22 | 622.28 | 600.71(-0.16) | 595.59(-0.12) | 592.61(-0.2) | 592.46 | -2.2 | | -7 | 43(-1.4) | -50 | [-12] | [-27] | [3] | -76 | -37 | DP | -0 | OpenShort | | (-12) | -15 | 7 | 9 | -11 | -1.3,7 | 32 | | 20 | Oct/23 | 12 | 625.22 | 622.28 | 601.69(-0.18) | 596.31(-0.18) | 593.83(-0.2) | 591.93 | -2.2 | | -7 | 44(0.3) | -50 | [-13] | [-30] | [2] | -85 | -39 | DP | -0.3 | OpenShort | | (-14) | -15 | 10 | -1 | -14 | -1.5,3 | 32 | | | | |
| 21 | Oct/23 | 11 | 625.22 | 622.28 | 602.78(-0.18) | 597.36(-0.23) | 595.02(-0.24) | 591.22 | -2.3 | | -7 | 44(2.9) | -50 | [-13] | [-34] | [-1] | -94 | -78 | DT | -0.6 | OpenShort | | (-16) | -18 | 6 | -5 | -20 | -1.8,1 | 32 | | 22 | Oct/23 | 10 | 625.22 | 622.28 | 603.87(-0.16) | 598.75(-0.26) | 596.45(-0.27) | 590.78 | -2.3 | | -7 | 41(2.8) | -50 | [-12] | [-37] | [-30] | -103 | -133 | DT | -0.9 | HoldShort | | (-15) | -20 | -79 | -6 | -20 | -2.2,2 | 32 | | 23 | Oct/23 | 9 | 625.22 | 622.28 | 604.84(-0.15) | 600.28(-0.14) | 598.05(-0.09) | 596.66 | -1.9 | | -7 | 38(-1.4) | -50 | [-11] | [-19] | [-9] | -83 | -22 | DT | -0.2 | HoldShort? | | (-10) | -7 | -25 | 1 | -13 | -1.4,2 | 32 | | 24 | Oct/22 | 15 | 626.55 | 626.85 | 605.72(-0.15) | 601.1(-0.12) | 598.57(-0.04) | 598.53 | -2.1 | | -4 | 40(-6.9) | -50 | [-11] | [-14] | [3] | -78 | 11 | DP | -0 | OpenShort? | | (-11) | -3 | 8 | 3 | -5 | -1.2,2 | 44 | | 25 | Oct/22 | 14 | 626.55 | 626.85 | 606.66(-0.17) | 601.8(-0.16) | 598.79(-0.15) | 597.92 | -2.1 | | -4 | 46(-2.4) | -50 | [-13] | [-24] | [-3] | -85 | -15 | DT | -0.1 | HoldShort | | (-14) | -11 | -6 | 1 | -12 | -1.4,0 | 44 | | | | |
| 26 | Oct/22 | 13 | 626.55 | 626.85 | 607.72(-0.19) | 602.77(-0.19) | 599.69(-0.23) | 598.34 | -2.1 | | -4 | 49(-3.1) | -50 | [-14] | [-31] | [-3] | -85 | -25 | DT | -0.2 | HoldShort | | (-14) | -17 | -6 | 1 | -11 | -1.4,0 | 44 | | 27 | Oct/22 | 12 | 626.55 | 626.85 | 608.87(-0.21) | 603.91(-0.15) | 601.05(-0.24) | 598.8 | -2.1 | | -4 | 52(-1.2) | -50 | [-16] | [-31] | [-5] | -88 | -29 | DT | -0.3 | HoldShort | | (-15) | -18 | -6 | -3 | -20 | -1.5,0 | 44 | | 28 | Oct/22 | 11 | 626.55 | 626.85 | 610.14(-0.2) | 604.8(-0.17) | 602.51(-0.19) | 599.27 | -2 | | -4 | 53(-2.2) | -50 | [-15] | [-28] | [-5] | -88 | -36 | DT | -0.5 | HoldShort | | (-17) | -14 | -5 | -5 | -20 | -1.5,0 | 44 | | 29 | Oct/22 | 10 | 626.55 | 626.85 | 611.35(-0.22) | 605.82(-0.2) | 603.63(-0.19) | 599.65 | -2 | | -4 | 55(-3.4) | -50 | [-16] | [-29] | [-15] | -89 | -27 | DT | -0.5 | HoldShort | | (-17) | -14 | -37 | -6 | -20 | -1.6,1 | 44 | | 30 | Oct/22 | 9 | 626.55 | 626.85 | 612.71(-0.23) | 607.06(-0.19) | 604.8(-0.17) | 602.4 | -1.8 | | -4 | 59(-8.2) | -50 | [-17] | [-27] | [-13] | -80 | 6 | DT | -0.3 | HoldShort? | | (-17) | -13 | -36 | 0 | -13 | -1.3,3 | 44 | | | | |
| 31 | Oct/21 | 15 | 627.38 | 630.15 | 614.13(-0.26) | 608.2(-0.13) | 605.84(-0.15) | 605.12 | -1.8 | | -1 | 67(-12) | -50 | [-19] | [-23] | [-5] | -72 | 59 | DT | -0.1 | OpenShort? | | (-18) | -11 | -13 | 3 | -8 | -1,3 | 40 | | 32 | Oct/21 | 14 | 627.38 | 630.15 | 615.74(-0.24) | 608.99(-0.07) | 606.78(-0.05) | 606.14 | -1.7 | | -1 | 79(-5.3) | -40 | [-18] | [-13] | [4] | -72 | 54 | DP | -0.1 | OpenShort | | (-21) | -4 | 17 | 2 | -18 | -1,3 | 40 | | 33 | Oct/21 | 13 | 627.38 | 630.15 | 617.22(-0.26) | 609.4(-0.16) | 607.09(-0.15) | 604.84 | -1.8 | | -1 | 84(-1.9) | -50 | [-19] | [-24] | [-5] | -80 | 9 | DT | -0.2 | HoldShort | | (-21) | -11 | -9 | -2 | -18 | -1.2,0 | 40 | | 34 | Oct/21 | 12 | 627.38 | 630.15 | 618.85(-0.25) | 610.35(-0.19) | 608.01(-0.22) | 605.52 | -1.8 | | -1 | 86(-0.9) | -50 | [-19] | [-30] | [-10] | -80 | -36 | DT | -0.2 | HoldShort | | (-21) | -16 | -27 | 1 | -15 | -1.3,3 | 40 | | 35 | Oct/21 | 11 | 627.38 | 630.15 | 620.38(-0.24) | 611.52(-0.19) | 609.32(-0.2) | 607.59 | -1.6 | | -1 | 87(-1) | -50 | [-18] | [-29] | [-10] | -77 | -31 | DT | -0.2 | HoldShort | | (-19) | -15 | -29 | 0 | -4 | -1.2,3 | 40 | | | | |
| 36 | Oct/21 | 10 | 627.38 | 630.15 | 621.85(-0.23) | 612.68(-0.19) | 610.55(-0.11) | 609.8 | -1.4 | | -1 | 88(-4.1) | -40 | [-17] | [-22] | [10] | -74 | 2 | DP | -0.1 | OpenShort | | (-18) | -8 | 28 | 0 | 5 | -1.1,4 | 40 | | 37 | Oct/21 | 9 | 627.38 | 630.15 | 623.26(-0.29) | 613.82(-0.27) | 611.19(-0.09) | 607.69 | -1.6 | | -1 | 92(0.9) | -50 | [-22] | [-24] | [-9] | -83 | 1 | DT | -0.3 | HoldShort? | | (-20) | -7 | -23 | -2 | -13 | -1.4,2 | 40 | | 38 | Oct/20 | 15 | 628.1 | 632.32 | 625.07(-0.25) | 615.47(-0.23) | 611.71(-0.16) | 609.46 | -1.6 | | -1 | 91(-3.9) | -50 | [-19] | [-27] | [-13] | -78 | -52 | DT | -0.2 | HoldShort? | | (-23) | -12 | -34 | 3 | -20 | -1.4,7 | 46 | | 39 | Oct/20 | 14 | 628.1 | 632.32 | 626.64(-0.2) | 616.89(-0.24) | 612.68(-0.17) | 612.07 | -1.4 | | -1 | 95(3.7) | -50 | [-15] | [-28] | [-6] | -75 | -81 | DT | -0.1 | OpenShort | | (-19) | -13 | -21 | 9 | -4 | -1.4,10 | 46 | | 40 | Oct/20 | 13 | 628.1 | 632.32 | 627.89(-0.17) | 618.36(-0.27) | 613.72(-0.18) | 613.75 | -1.3 | | -1 | 91(3.8) | -50 | [-13] | [-29] | [5] | -77 | -112 | DP | 0 | OpenShort | | (-16) | -14 | 10 | 9 | 5 | -1.4,8 | 46 | | | | |
| 41 | Oct/20 | 12 | 628.1 | 632.32 | 628.97(-0.18) | 620.06(-0.39) | 614.8(-0.27) | 613.01 | -1.3 | | -1 | 88(6) | -45 | [-14] | [-40] | [13] | -87 | -144 | DP | -0.2 | OpenShort | | (-15) | -20 | 36 | 5 | 2 | -1.6,3 | 46 | | 42 | Oct/20 | 11 | 628.1 | 632.32 | 630.09(-0.17) | 622.5(-0.41) | 616.46(-0.45) | 610.29 | -1.6 | | -1 | 82(9.7) | -50 | [-13] | [-54] | [-21] | -103 | -255 | DT | -0.7 | HoldShort | | (-17) | -34 | -52 | 0 | -20 | -2.1,0 | 46 | | 43 | Oct/20 | 10 | 628.1 | 632.32 | 631.19(-0.16) | 625.04(-0.37) | 619.23(-0.3) | 614.3 | -1.2 | | -1 | 72(7.8) | -50 | [-12] | [-42] | [-16] | -103 | -189 | DT | -0.6 | HoldShort | | (-12) | -23 | -38 | 0 | -20 | -2.1,0 | 46 | | 44 | Oct/20 | 9 | 628.1 | 632.32 | 632.21(-0.16) | 627.35(-0.3) | 621.09(-0.31) | 617.26 | -1 | | -1 | 64(7.1) | -50 | [-12] | [-40] | [-12] | -103 | -162 | DT | -0.5 | HoldShort? | | (-12) | -23 | -24 | -0 | -20 | -2.1,0 | 46 | | 45 | Oct/19 | 15 | 629.42 | 633.98 | 633.19(-0.14) | 629.25(-0.28) | 623(-0.37) | 619.14 | -0.9 | | 2 | 57(3.8) | -50 | [-11] | [-43] | [-13] | -104 | -175 | DT | -0.6 | HoldShort? | | (-12) | -28 | -28 | 5 | -20 | -2.2,1 | 48 | | | | |
| 46 | Oct/19 | 14 | 629.42 | 633.98 | 634.07(-0.16) | 631.03(-0.26) | 625.32(-0.51) | 621.29 | -0.7 | | 2 | 53(6.2) | -50 | [-12] | [-53] | [-17] | -104 | -168 | DT | -0.7 | HoldShort | | (-10) | -39 | -37 | -1 | -20 | -2.2,1 | 48 | | 47 | Oct/19 | 13 | 629.42 | 633.98 | 635.06(-0.13) | 632.69(-0.31) | 628.54(-0.37) | 624.17 | -0.5 | | 2 | 47(4.7) | -50 | [-10] | [-44] | [-2] | -102 | -135 | BT | -0.9 | OpenLong | | (-11) | -28 | 7 | -11 | -20 | -2.1,1 | 48 | | 48 | Oct/19 | 12 | 629.42 | 633.98 | 635.86(-0.14) | 634.66(-0.27) | 630.85(-0.44) | 623.6 | -0.5 | | 2 | 42(7.9) | -50 | [-11] | [-48] | [-25] | -118 | -161 | DT | -1.6 | HoldShort | | (-11) | -33 | -40 | -39 | -20 | -2.7,0 | 48 | | 49 | Oct/19 | 11 | 629.42 | 633.98 | 636.73(-0.11) | 636.39(-0.16) | 633.62(-0.3) | 626.78 | -0.2 | | 2 | 34(1.4) | -50 | [-8] | [-32] | [-28] | -100 | -127 | DT | -1.8 | HoldShort | | (-10) | -23 | -50 | -33 | -20 | -2.6,15 | 48 | | 50 | Oct/19 | 10 | 629.42 | 633.98 | 637.41(-0.13) | 637.43(-0.07) | 635.5(-0.19) | 630.76 | 0.1 | | 2 | 33(-6.6) | -50 | [-10] | [-21] | [-36] | -70 | -22 | DT | -1.3 | OpenShort | | (-6) | -14 | -83 | -23 | -20 | -1.8,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|