|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $134.1200 One month high (close): $143.5700
PEP Daily Change: -3.59% Daily StdDev 1.21% PEP EMA_5_Trend: -0.78% 10Minute StdDev: $1.7294
Latest Price : $134.12(-3.59%) | Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2.1) Tue. Oct 27, 2020($1.1) Mon. Oct 26, 2020($1.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.4
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 139.34 | 139.16 | 138.13(-0.15) | 138.27(-0.17) | 137.39(-0.62) | 135.19 | -1.9 | | -6 | 57(7.5) | -50 | [-12] | [-66] | [-39] | -102 | -214 | DT | -1.7 | HoldShort | | (-14) | -51 | -61 | -52 | -20 | -2.3,6 | 44 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.13(hourly_sma_20 2.17%) 138.27(hourly_sma_10 2.28%) 139.16(daily_ema_10 2.94%) 139.34(daily_ema_20 3.07%)
|
| | | 2 | Oct/28 | 10 | 139.34 | 139.16 | 138.34(-0.11) | 138.5(-0.09) | 138.25(-0.47) | 136.12 | -1.5 | | -6 | 50(3.8) | -50 | [-9] | [-49] | [-40] | -65 | -167 | DT | -1.9 | OpenShort | | (-11) | -39 | -76 | -40 | -20 | -2,35 | 44 | | 3 | Oct/28 | 9 | 139.34 | 139.16 | 138.5(-0.09) | 138.62(0.03) | 138.91(-0.27) | 137.27 | -0.9 | | -6 | 46(-0.3) | -50 | [-7] | [-28] | [-52] | -17 | -70 | DT | -1.6 | OpenShort? | | (-7) | -22 | -125 | -26 | -20 | -1.2,63 | 44 | | 4 | Oct/27 | 15 | 139.6 | 140.04 | 138.63(-0.03) | 138.58(0.17) | 139.28(0.06) | 139.21 | -0.2 | | 2 | 46(-6.9) | -5 | [-3] | [10] | [1] | 55 | 82 | UR | -0.1 | SmallShort? | | (-3) | 5 | 3 | 2 | -3 | 0.6,90 | 60 | | 5 | Oct/27 | 14 | 139.6 | 140.04 | 138.67(-0.01) | 138.34(0.16) | 139.2(0.04) | 139.17 | -0.2 | | 2 | 53(-0.8) | -10 | [-1] | [9] | [-5] | 55 | 60 | RG | -0 | Wait | | (-3) | 4 | -20 | 8 | 5 | 0.5,92 | 60 | | | | |
| 6 | Oct/27 | 13 | 139.6 | 140.04 | 138.68(-0.01) | 138.11(0.13) | 139.15(0.28) | 139.47 | -0.1 | | 2 | 54(-0.2) | 25 | [-1] | [29] | [7] | 60 | 140 | UR | 0.3 | SmallShort | | (0) | 25 | 3 | 18 | 20 | 0.7,92 | 60 | | 7 | Oct/27 | 12 | 139.6 | 140.04 | 138.68(-0) | 137.93(0.07) | 138.76(0.31) | 139.43 | -0.1 | | 2 | 54(-0.1) | 45 | [-0] | [29] | [14] | 50 | 127 | UR | 0.6 | SmallShort | | (-1) | 28 | 18 | 21 | 20 | 0.7,82 | 60 | | 8 | Oct/27 | 11 | 139.6 | 140.04 | 138.7(-0.01) | 137.83(-0.03) | 138.33(0.34) | 139.15 | -0.2 | | 2 | 54(-0.6) | 40 | [-1] | [27] | [19] | 31 | 124 | UR | 0.8 | SmallShort | | (-1) | 30 | 23 | 32 | 20 | 0.4,71 | 60 | | 9 | Oct/27 | 10 | 139.6 | 140.04 | 138.72(-0.03) | 137.88(-0.04) | 137.87(0.28) | 138.79 | -0.4 | | 2 | 55(-0.4) | 25 | [-3] | [21] | [7] | 5 | 110 | UR | 0.9 | SmallShort | | (-3) | 25 | -7 | 29 | 20 | 0.1,52 | 60 | | 10 | Oct/27 | 9 | 139.6 | 140.04 | 138.76(-0.02) | 137.94(-0.03) | 137.48(0.29) | 138.9 | -0.4 | | 2 | 55(-1) | 50 | [-2] | [22] | [39] | -13 | 102 | UR | 1.3 | SmallShort? | | (-2) | 26 | 90 | 30 | 20 | 0.1,35 | 60 | | | | |
| 11 | Oct/26 | 15 | 139.52 | 140.46 | 138.78(-0.08) | 137.98(-0.14) | 137.08(-0.02) | 137.53 | -1 | | 3 | 56(1.6) | 5 | [-7] | [-12] | [8] | -66 | -16 | RG | 0.4 | Wait? | | (-6) | -2 | 15 | 16 | 3 | -1.1,12 | 62 | | 12 | Oct/26 | 14 | 139.52 | 140.46 | 138.89(-0.1) | 138.17(-0.15) | 137.11(-0.16) | 137.3 | -1.1 | | 3 | 55(2) | -10 | [-9] | [-25] | [12] | -83 | -51 | DP | 0.2 | OpenShort | | (-8) | -14 | 32 | 16 | -12 | -1.5,5 | 62 | | 13 | Oct/26 | 13 | 139.52 | 140.46 | 139.03(-0.12) | 138.38(-0.21) | 137.33(-0.4) | 136.81 | -1.4 | | 3 | 53(6.1) | -50 | [-11] | [-49] | [-3] | -103 | -140 | BT | -0.5 | OpenLong | | (-10) | -35 | -4 | 7 | -20 | -2.1,0 | 62 | | 14 | Oct/26 | 12 | 139.52 | 140.46 | 139.19(-0.11) | 138.68(-0.23) | 137.88(-0.37) | 136.86 | -1.3 | | 3 | 47(8.4) | -50 | [-10] | [-47] | [-4] | -113 | -153 | BT | -1.1 | OpenLong | | (-11) | -33 | -1 | -0 | -20 | -2.5,0 | 62 | | 15 | Oct/26 | 11 | 139.52 | 140.46 | 139.34(-0.09) | 139(-0.18) | 138.4(-0.35) | 136.88 | -1.3 | | 3 | 38(11.8) | -50 | [-8] | [-43] | [-28] | -130 | -177 | DT | -2 | HoldShort | | (-10) | -31 | -52 | -28 | -20 | -3.2,0 | 62 | | | | |
| 16 | Oct/26 | 10 | 139.52 | 140.46 | 139.46(-0.07) | 139.26(-0.14) | 138.89(-0.24) | 137.68 | -0.9 | | 3 | 27(7.5) | -45 | [-6] | [-31] | [-23] | -125 | -120 | DT | -2.3 | HoldShort | | (-5) | -21 | -48 | -19 | -20 | -3.4,10 | 62 | | 17 | Oct/26 | 9 | 139.52 | 140.46 | 139.56(-0.07) | 139.46(-0.08) | 139.23(-0.14) | 138.42 | -0.6 | | 3 | 19(5.4) | -45 | [-6] | [-20] | [-30] | -112 | -46 | DT | -2.2 | HoldShort? | | (-4) | -12 | -75 | -13 | -20 | -3,13 | 62 | | 18 | Oct/23 | 15 | 139.53 | 140.89 | 139.66(-0.01) | 139.46(0) | 139.42(-0.03) | 139.58 | 0 | | 9 | 14(1.8) | 45 | [-1] | [-2] | [4] | -45 | -8 | RG | 0.6 | Wait? | | (-3) | -3 | 10 | 4 | 1 | -0.3,13 | 57 | | 19 | Oct/23 | 14 | 139.53 | 140.89 | 139.67(-0.02) | 139.56(-0.01) | 139.47(-0.09) | 139.43 | -0 | | 9 | 12(-1.8) | 25 | [-2] | [-8] | [-1] | -69 | -22 | RG | -0.1 | Wait | | (-1) | -8 | 5 | -12 | -5 | -0.9,4 | 57 | | 20 | Oct/23 | 13 | 139.53 | 140.89 | 139.69(-0.04) | 139.56(-0) | 139.6(-0.02) | 139.36 | -0.1 | | 9 | 14(-3.3) | 15 | [-4] | [-2] | [-5] | -73 | 14 | RG | -0.8 | SmallLong | | (-2) | -2 | 1 | -23 | -12 | -1,2 | 57 | | | | |
| 21 | Oct/23 | 12 | 139.53 | 140.89 | 139.75(-0.05) | 139.58(-0.03) | 139.62(-0.05) | 139.35 | -0.1 | | 9 | 17(-0.8) | 5 | [-4] | [-6] | [-4] | -57 | 7 | RG | -0.7 | Wait | | (-4) | -4 | -3 | -19 | -3 | -1,18 | 57 | | 22 | Oct/23 | 11 | 139.53 | 140.89 | 139.83(-0.04) | 139.62(-0.04) | 139.69(-0.03) | 139.39 | -0.1 | | 9 | 18(0.3) | 20 | [-4] | [-4] | [-8] | -34 | 1 | RG | -0.7 | Wait | | (-5) | -3 | -28 | 8 | -4 | -1.1,44 | 57 | | 23 | Oct/23 | 10 | 139.53 | 140.89 | 139.89(-0.01) | 139.68(-0.02) | 139.73(0.05) | 139.82 | 0.1 | | 9 | 17(-2.1) | 40 | [-1] | [4] | [-2] | -4 | 12 | RG | 0.2 | Wait | | (-3) | 4 | -17 | 15 | 9 | -0.2,51 | 57 | | 24 | Oct/23 | 9 | 139.53 | 140.89 | 139.91(-0.03) | 139.7(0.02) | 139.66(0.07) | 140.09 | 0.2 | | 9 | 20(-0.4) | 50 | [-3] | [7] | [18] | 0 | 58 | UR | 0.9 | SmallShort? | | (-1) | 6 | 41 | 20 | 14 | 0.4,40 | 57 | | 25 | Oct/22 | 15 | 139.26 | 140.83 | 139.95(-0.03) | 139.68(0.01) | 139.56(0.01) | 139.46 | 0.1 | | 11 | 20(3.7) | 40 | [-3] | [2] | [-5] | -59 | -8 | RG | -0.2 | Wait? | | (-5) | 1 | -14 | 4 | -11 | -1.1,19 | 56 | | | | |
| 26 | Oct/22 | 14 | 139.26 | 140.83 | 139.95(0) | 139.67(0.01) | 139.54(-0.01) | 139.69 | 0.2 | | 11 | 16(0.1) | 50 | [0] | [1] | [3] | -48 | -22 | UR | 0.3 | SmallShort | | (-3) | -1 | 7 | 4 | 1 | -0.7,20 | 56 | | 27 | Oct/22 | 13 | 139.26 | 140.83 | 139.99(-0.02) | 139.66(-0.05) | 139.55(-0.05) | 139.58 | 0.1 | | 11 | 16(-0.8) | 40 | [-2] | [-6] | [3] | -59 | -22 | RG | 0.1 | Wait | | (0) | -4 | 6 | 1 | 6 | -0.9,14 | 56 | | 28 | Oct/22 | 12 | 139.26 | 140.83 | 140.02(-0.05) | 139.74(-0.02) | 139.63(-0.08) | 139.48 | 0.1 | | 11 | 17(-1.3) | 25 | [-4] | [-8] | [-4] | -70 | -11 | RG | -0.3 | Wait | | (-3) | -7 | -5 | -11 | -6 | -1.1,8 | 56 | | 29 | Oct/22 | 11 | 139.26 | 140.83 | 140.09(-0.06) | 139.77(-0.02) | 139.75(-0.03) | 139.57 | 0.1 | | 11 | 18(-1.7) | 30 | [-5] | [-4] | [1] | -61 | 11 | RG | -0.3 | Wait | | (-5) | -3 | 11 | -12 | -6 | -1,14 | 56 | | 30 | Oct/22 | 10 | 139.26 | 140.83 | 140.17(-0.07) | 139.8(-0.08) | 139.8(0.01) | 139.4 | 0 | | 11 | 20(-2.1) | 10 | [-6] | [-3] | [-9] | -63 | 21 | RG | -0.7 | Wait | | (-5) | 1 | -22 | -9 | -4 | -1.4,22 | 56 | | | | |
| 31 | Oct/22 | 9 | 139.26 | 140.83 | 140.27(-0.07) | 139.91(-0.09) | 139.79(0.01) | 139.74 | 0.2 | | 11 | 22(-3.8) | 20 | [-6] | [-3] | [-2] | -36 | 31 | RG | -0.1 | Wait? | | (-5) | 1 | -14 | 9 | 7 | -0.9,37 | 56 | | 32 | Oct/21 | 15 | 138.9 | 140.71 | 140.37(-0.08) | 140.03(-0.05) | 139.77(-0.06) | 139.95 | 0.3 | | 12 | 26(2.1) | 5 | [-7] | [-7] | [0] | -26 | 34 | RG | 0.2 | Wait? | | (-5) | -5 | -9 | 17 | 7 | -0.6,39 | 47 | | 33 | Oct/21 | 14 | 138.9 | 140.71 | 140.49(-0.06) | 140.09(-0.01) | 139.85(0.04) | 140.09 | 0.4 | | 12 | 24(-2.1) | 40 | [-5] | [4] | [8] | -37 | 39 | UR | 0.3 | SmallShort | | (-8) | 4 | 17 | 11 | 3 | -0.5,26 | 47 | | 34 | Oct/21 | 13 | 138.9 | 140.71 | 140.58(-0.08) | 140.11(-0.07) | 139.79(-0.01) | 139.82 | 0.3 | | 12 | 26(-1.4) | 40 | [-7] | [-4] | [10] | -62 | 26 | RG | 0 | Wait | | (-7) | -1 | 31 | -4 | 1 | -0.9,11 | 47 | | 35 | Oct/21 | 12 | 138.9 | 140.71 | 140.7(-0.1) | 140.21(-0.08) | 139.81(-0.16) | 139.35 | 0.1 | | 12 | 27(0.8) | -15 | [-9] | [-18] | [-9] | -77 | -41 | DT | -0.5 | HoldShort | | (-10) | -14 | -20 | -3 | -20 | -1.5,11 | 47 | | | | |
| 36 | Oct/21 | 11 | 138.9 | 140.71 | 140.84(-0.08) | 140.21(0) | 140.04(-0.18) | 139.66 | 0.2 | | 12 | 26(0.2) | -20 | [-7] | [-16] | [-17] | -71 | -46 | DT | -0.4 | OpenShort | | (-8) | -16 | -41 | -5 | -20 | -1.4,14 | 47 | | 37 | Oct/21 | 10 | 138.9 | 140.71 | 140.96(-0.06) | 140.32(0.01) | 140.29(-0.04) | 140.31 | 0.4 | | 12 | 26(-1.3) | 45 | [-5] | [-3] | [9] | -51 | -1 | RG | 0 | Wait | | (-5) | -4 | 32 | -5 | -4 | -0.8,19 | 47 | | 38 | Oct/21 | 9 | 138.9 | 140.71 | 141.05(-0.09) | 140.3(-0.08) | 140.34(-0.06) | 139.82 | 0.3 | | 12 | 28(1.2) | 5 | [-8] | [-9] | [-5] | -67 | -17 | RG | -0.6 | Wait? | | (-8) | -5 | -5 | -13 | -7 | -1.4,18 | 47 | | 39 | Oct/20 | 15 | 138.51 | 140.51 | 141.18(-0.07) | 140.41(-0.09) | 140.42(-0.14) | 139.91 | 0.4 | | 13 | 26(3.3) | -10 | [-6] | [-15] | [-14] | -57 | -57 | DT | -0.6 | OpenShort? | | (-9) | -12 | -37 | -5 | -5 | -1.5,31 | 54 | | 40 | Oct/20 | 14 | 138.51 | 140.51 | 141.28(-0.03) | 140.53(-0.07) | 140.42(0) | 140.48 | 0.6 | | 13 | 23(0.6) | 35 | [-3] | [-1] | [-7] | -36 | -31 | RG | -0.2 | Wait | | (-5) | 0 | -27 | 7 | 9 | -1,39 | 54 | | | | |
| 41 | Oct/20 | 13 | 138.51 | 140.51 | 141.33(-0.01) | 140.63(-0.06) | 140.6(0.18) | 140.9 | 0.7 | | 13 | 22(0.1) | 50 | [-1] | [15] | [10] | -27 | 23 | UR | 0.4 | SmallShort | | (-2) | 16 | 20 | 5 | 20 | -0.5,36 | 54 | | 42 | Oct/20 | 12 | 138.51 | 140.51 | 141.35(-0.03) | 140.71(-0.12) | 140.35(0.06) | 140.59 | 0.6 | | 13 | 22(0.3) | 50 | [-3] | [2] | [11] | -41 | -7 | UR | 0.3 | SmallShort | | (-3) | 5 | 23 | 12 | 19 | -1,34 | 54 | | 43 | Oct/20 | 11 | 138.51 | 140.51 | 141.39(-0.02) | 140.88(-0.12) | 140.27(-0.09) | 140.23 | 0.5 | | 13 | 22(1) | 25 | [-2] | [-11] | [-11] | -57 | -83 | RG | -0.1 | Wait | | (-4) | -8 | -41 | 19 | -8 | -1.5,31 | 54 | | 44 | Oct/20 | 10 | 138.51 | 140.51 | 141.39(-0) | 141.05(-0.09) | 140.39(-0.04) | 140.87 | 0.7 | | 13 | 21(0.3) | 50 | [-0] | [-5] | [13] | -43 | -50 | RG | 0.6 | Wait | | (1) | -4 | 28 | 19 | 11 | -0.7,25 | 54 | | 45 | Oct/20 | 9 | 138.51 | 140.51 | 141.42(-0.03) | 141.18(-0.13) | 140.45(-0.14) | 140.43 | 0.5 | | 13 | 21(0.9) | 50 | [-3] | [-16] | [16] | -76 | -76 | RG | -0 | Wait? | | (-2) | -12 | 51 | -1 | -9 | -1.4,9 | 54 | | | | |
| 46 | Oct/19 | 15 | 138.15 | 140.15 | 141.46(-0.06) | 141.36(-0.17) | 140.65(-0.3) | 139.63 | 0.4 | | 13 | 20(3.8) | -15 | [-5] | [-33] | [-20] | -115 | -144 | DT | -1.5 | HoldShort? | | (-5) | -26 | -36 | -22 | -20 | -2.6,0 | 57 | | 47 | Oct/19 | 14 | 138.15 | 140.15 | 141.55(-0.08) | 141.6(-0.14) | 141.08(-0.29) | 140.19 | 0.5 | | 13 | 16(2) | -20 | [-7] | [-31] | [-22] | -99 | -92 | DT | -1.5 | OpenShort | | (-4) | -25 | -41 | -29 | -20 | -2.2,6 | 57 | | 48 | Oct/19 | 13 | 138.15 | 140.15 | 141.67(-0.05) | 141.79(-0.12) | 141.49(-0.15) | 140.84 | 0.7 | | 13 | 14(0.8) | 0 | [-4] | [-17] | [-13] | -73 | -48 | RG | -1.2 | SmallLong | | (-5) | -13 | -21 | -24 | -20 | -1.6,17 | 57 | | 49 | Oct/19 | 12 | 138.15 | 140.15 | 141.74(-0.03) | 141.96(-0.04) | 141.7(-0.15) | 141.17 | 0.8 | | 13 | 13(0.2) | 5 | [-3] | [-14] | [-10] | -48 | -47 | RG | -1.1 | SmallLong | | (-4) | -13 | -14 | -16 | -20 | -1.1,30 | 57 | | 50 | Oct/19 | 11 | 138.15 | 140.15 | 141.78(-0.03) | 142.02(-0.01) | 141.91(-0.12) | 141.4 | 0.9 | | 13 | 13(-1.2) | 5 | [-3] | [-10] | [-11] | -12 | -30 | RG | -1 | SmallLong | | (-2) | -10 | -24 | -4 | -20 | -0.8,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|