ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $307.9800 One month high (close): $351.9300

ANSS Daily Change: -4.34% Daily StdDev 2.16% ANSS EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $307.98(-4.34%)

Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.84%(32%) Avg negative next hour return: -0.64%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	14	332.51	329.74	319.13(-0.32)	316.35(-0.51)	310.43(-0.44)	309.25	-1.9	-8	51(0.5)	-50	[-15]	[-41]	[-0]	-89	-105	DT	-0.2	HoldShort	(-14)	-20	11	3	-20	-1.6,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 316.35(hourly_sma_10 2.3%) 319.13(hourly_sma_20 3.19%) 329.74(daily_ema_10 6.63%) 332.51(daily_ema_20 7.52%)

2	Oct/28	13	332.51	329.74	320.17(-0.34)	317.96(-0.48)	311.8(-0.88)	308.54	-2	-8	51(2)	-50	[-16]	[-61]	[-17]	-98	-244	DT	-0.5	OpenShort	(-17)	-41	-23	-4	-20	-1.9,0	36
3	Oct/28	12	332.51	329.74	321.26(-0.33)	319.5(-0.5)	314.56(-0.85)	310.05	-1.9	-8	49(2.7)	-50	[-15]	[-60]	[-18]	-98	-234	DT	-0.8	OpenShort	(-16)	-39	-23	-11	-20	-1.9,0	36
4	Oct/28	11	332.51	329.74	322.32(-0.29)	321.1(-0.26)	317.26(-0.81)	311.55	-1.7	-8	46(3.2)	-50	[-13]	[-52]	[-23]	-98	-246	DT	-1	OpenShort	(-15)	-38	-18	-29	-20	-1.9,0	36
5	Oct/28	10	332.51	329.74	323.27(-0.26)	321.93(-0.2)	319.84(-0.76)	312.77	-1.6	-8	43(4.8)	-50	[-12]	[-48]	[-33]	-86	-253	DT	-1.4	OpenShort	(-14)	-35	-50	-27	-20	-2,14	36

6	Oct/28	9	332.51	329.74	324.13(-0.16)	322.58(-0.02)	322.27(-0.57)	316.09	-1.4	-8	38(2.9)	-50	[-7]	[-34]	[-45]	-64	-233	DT	-1.4	OpenShort?	(-10)	-26	-92	-23	-20	-1.8,31	36
7	Oct/27	15	333.66	334.14	324.66(-0.07)	322.65(0.12)	324.12(-0.1)	322.34	-1	-2	35(-2.7)	-35	[-3]	[-6]	[-9]	-12	-26	DT	-0.4	OpenShort?	(-3)	-5	-18	-5	-20	-0.6,53	46
8	Oct/27	14	333.66	334.14	324.89(-0.05)	322.27(0.13)	324.43(-0.16)	323.54	-0.9	-2	38(-0.3)	-35	[-2]	[-8]	[-5]	-4	-30	DT	-0.2	OpenShort	(-3)	-8	-13	-4	1	-0.3,54	46
9	Oct/27	13	333.66	334.14	325.06(-0.05)	321.86(0.04)	324.94(0.28)	324.46	-0.8	-2	38(-0.1)	-10	[-2]	[11]	[2]	5	102	UR	-0.1	SmallShort	(-2)	13	-7	6	20	-0.1,57	46
10	Oct/27	12	333.66	334.14	325.22(-0.03)	321.72(-0.06)	324.03(0.35)	324.95	-0.8	-2	38(0)	5	[-1]	[12]	[6]	3	108	UR	0.2	SmallShort	(-2)	17	-5	5	20	-0.1,55	46

11	Oct/27	11	333.66	334.14	325.32(0.01)	321.9(-0.15)	322.89(0.53)	325.3	-0.8	-2	38(0)	45	[1]	[19]	[19]	8	124	UT	0.6	OpenLong	(-1)	25	20	26	20	-0,58	46
12	Oct/27	10	333.66	334.14	325.3(-0.02)	322.37(-0.2)	321.19(0.34)	323.91	-0.9	-2	38(0.1)	-10	[-1]	[8]	[-1]	-13	68	RG	0.6	Wait	(-1)	16	-32	24	20	-0.3,45	46
13	Oct/27	9	333.66	334.14	325.36(0.02)	323.02(-0.16)	320.11(0.42)	326.08	-0.7	-2	38(-0.1)	45	[1]	[14]	[44]	-11	104	UT	1.4	OpenLong?	(1)	20	92	33	20	0.2,34	46
14	Oct/26	15	333.68	337.07	325.28(-0.11)	323.53(-0.33)	318.77(-0.2)	319.89	-1.2	1	38(1.7)	-20	[-5]	[-22]	[5]	-70	-109	DP	0.3	OpenShort?	(-3)	-10	9	14	-8	-1.3,13	58
15	Oct/26	14	333.68	337.07	325.63(-0.15)	324.6(-0.33)	319.41(-0.47)	319.24	-1.3	1	36(1.9)	-20	[-7]	[-35]	[10]	-84	-168	DP	-0	OpenShort	(-6)	-22	36	8	-20	-1.6,6	58

16	Oct/26	13	333.68	337.07	326.11(-0.19)	325.67(-0.31)	320.91(-0.82)	316.8	-1.5	1	35(5.2)	-50	[-9]	[-51]	[-21]	-110	-307	DT	-1.1	HoldShort	(-10)	-39	-26	-15	-20	-2.4,0	58
17	Oct/26	12	333.68	337.07	326.72(-0.16)	326.67(-0.25)	323.56(-0.73)	318.51	-1.3	1	29(5)	-50	[-8]	[-45]	[-21]	-113	-273	DT	-1.5	HoldShort	(-8)	-35	-13	-39	-20	-2.5,0	58
18	Oct/26	11	333.68	337.07	327.24(-0.13)	327.5(-0.23)	325.94(-0.72)	319.4	-1.3	1	24(5.1)	-50	[-6]	[-44]	[-37]	-109	-291	DT	-2.4	HoldShort	(-7)	-34	-54	-56	-20	-2.8,11	58
19	Oct/26	10	333.68	337.07	327.68(-0.11)	328.26(-0.14)	328.29(-0.46)	323.07	-0.9	1	19(-0.2)	-50	[-5]	[-29]	[-32]	-64	-146	DT	-2.4	OpenShort	(-4)	-22	-54	-43	-20	-2.1,39	58
20	Oct/26	9	333.68	337.07	328.03(-0.1)	328.72(-0.01)	329.8(-0.19)	326.79	-0.6	1	19(-2.6)	-50	[-5]	[-13]	[-22]	3	15	DT	-1.4	OpenShort?	(-2)	-9	-46	-22	-20	-0.6,68	58

21	Oct/23	15	333.72	339.89	328.35(-0.06)	328.75(0.16)	330.43(0.19)	330.03	-0.3	7	22(-0.9)	25	[-3]	[12]	[-1]	58	160	RG	-0.2	Wait?	(-2)	9	-5	7	-6	0.7,90	57
22	Oct/23	14	333.72	339.89	328.55(-0.06)	328.22(0.16)	329.79(0.22)	330.4	-0.3	7	23(-3)	30	[-3]	[13]	[0]	64	176	RG	0.2	Wait	(-3)	11	-11	20	11	0.7,96	57
23	Oct/23	13	333.72	339.89	328.73(-0.07)	327.69(0.2)	329.07(0.26)	331.18	-0.2	7	26(-2.3)	35	[-3]	[16]	[11]	69	205	UR	0.7	SmallShort	(-2)	12	8	35	20	0.8,99	57
24	Oct/23	12	333.72	339.89	328.96(-0.07)	327.03(0.12)	328.23(0.18)	330.62	-0.3	7	28(-1.7)	45	[-3]	[10]	[12]	38	166	UR	0.7	SmallShort	(-4)	9	10	27	20	0.5,75	57
25	Oct/23	11	333.72	339.89	329.2(-0.08)	326.65(0.03)	327.64(0.18)	329.9	-0.3	7	30(-1.2)	50	[-4]	[8]	[23]	5	147	UR	0.6	SmallShort	(-4)	9	45	17	20	0.2,50	57

26	Oct/23	10	333.72	339.89	329.46(-0.11)	326.55(-0.07)	327.06(0.12)	326.84	-0.6	7	31(-0.9)	25	[-5]	[2]	[3]	-37	61	UR	-0.1	SmallShort	(-6)	6	1	4	20	-0.7,31	57
27	Oct/23	9	333.72	339.89	329.83(-0.12)	326.77(-0.06)	326.66(0.1)	326.78	-0.6	7	32(-0.3)	20	[-6]	[1]	[1]	-43	55	UR	0	SmallShort?	(-6)	5	-3	7	12	-0.8,27	57
28	Oct/22	15	332.96	340.74	330.24(-0.11)	326.97(-0.04)	326.32(0.15)	327.01	-0.4	9	32(2.3)	30	[-5]	[4]	[-0]	-45	50	RG	0.2	Wait?	(-6)	7	-9	13	8	-0.8,25	57
29	Oct/22	14	332.96	340.74	330.62(-0.14)	327.1(-0.07)	325.82(0.05)	327.67	-0.4	9	30(-4.1)	35	[-7]	[-1]	[7]	-49	62	RG	0.5	Wait	(-5)	2	9	11	20	-0.7,19	57
30	Oct/22	13	332.96	340.74	331.07(-0.22)	327.34(-0.19)	325.65(-0.12)	327.02	-0.4	9	34(-4.7)	20	[-10]	[-13]	[15]	-63	70	RG	0.3	Wait	(-7)	-6	32	8	20	-0.9,10	57

31	Oct/22	12	332.96	340.74	331.81(-0.29)	327.96(-0.28)	326.03(-0.26)	324.8	-0.6	9	39(-3.4)	-10	[-14]	[-23]	[-2]	-83	14	DT	-0.2	HoldShort	(-13)	-12	-4	-2	-8	-1.4,2	57
32	Oct/22	11	332.96	340.74	332.78(-0.31)	328.88(-0.27)	326.88(-0.23)	325.08	-0.6	9	42(-4.2)	-5	[-15]	[-21]	[-0]	-83	23	RG	-0.3	Wait	(-14)	-11	8	-5	-20	-1.4,2	57
33	Oct/22	10	332.96	340.74	333.82(-0.36)	329.77(-0.34)	327.63(-0.23)	324.52	-0.6	9	46(-3.7)	-30	[-17]	[-24]	[-15]	-86	24	DT	-0.5	HoldShort	(-16)	-11	-34	-4	-20	-1.5,2	57
34	Oct/22	9	332.96	340.74	335.03(-0.36)	330.89(-0.26)	328.38(-0.2)	326.84	-0.5	9	50(-3.3)	-25	[-17]	[-20]	[-12]	-76	70	DT	-0.2	HoldShort?	(-16)	-10	-29	1	-20	-1.2,4	57
35	Oct/21	15	332.03	341.65	336.23(-0.33)	331.76(-0.19)	329.03(-0.26)	328.88	-0.2	11	53(2)	0	[-16]	[-21]	[-2]	-69	44	RG	-0	Wait?	(-16)	-12	-3	5	-20	-1,6	48

36	Oct/21	14	332.03	341.65	337.34(-0.33)	332.38(-0.15)	329.9(-0.3)	329.07	-0.2	11	51(-2.8)	0	[-16]	[-22]	[-1]	-74	5	RG	-0.1	Wait	(-16)	-14	3	3	-20	-1.1,4	48
37	Oct/21	13	332.03	341.65	338.47(-0.36)	332.88(-0.19)	330.89(-0.31)	328.83	-0.2	11	54(-2)	-5	[-17]	[-23]	[-1]	-79	3	RG	-0.3	Wait	(-17)	-15	8	-0	-20	-1.2,1	48
38	Oct/21	12	332.03	341.65	339.71(-0.38)	333.51(-0.19)	331.92(-0.45)	328.3	-0.3	11	56(0.1)	-25	[-18]	[-30]	[-15]	-85	-72	DT	-0.4	HoldShort	(-19)	-21	-26	-3	-20	-1.4,0	48
39	Oct/21	11	332.03	341.65	341.02(-0.34)	334.13(-0.2)	333.4(-0.32)	330.09	-0.1	11	56(-0.1)	-25	[-16]	[-24]	[-19]	-83	-61	DT	-0.4	HoldShort	(-18)	-15	-45	-3	-20	-1.3,0	48
40	Oct/21	10	332.03	341.65	342.19(-0.31)	334.8(-0.25)	334.48(-0.11)	333.21	0.1	11	56(-1.2)	0	[-15]	[-15]	[-3]	-78	23	RG	-0.2	Wait	(-15)	-5	-11	-2	19	-1.1,0	48

41	Oct/21	9	332.03	341.65	343.26(-0.32)	335.65(-0.31)	334.85(-0.01)	334.02	0.1	11	57(0.5)	15	[-15]	[-12]	[3]	-75	49	RG	-0.1	Wait?	(-15)	-1	0	2	20	-1.1,3	48
42	Oct/20	15	330.94	342.22	344.36(-0.28)	336.69(-0.35)	334.88(-0.06)	333.98	0.2	13	57(3)	0	[-13]	[-13]	[-6]	-75	-34	RG	-0.1	Wait?	(-16)	-3	-25	4	16	-1.2,5	55
43	Oct/20	14	330.94	342.22	345.32(-0.22)	337.86(-0.38)	335.1(0.07)	335.73	0.3	13	54(1.7)	25	[-10]	[-7]	[6]	-73	-44	RG	0.1	Wait	(-13)	3	4	8	20	-1.2,7	55
44	Oct/20	13	330.94	342.22	346.1(-0.21)	339.16(-0.45)	334.85(-0.08)	335.47	0.3	13	52(2.6)	15	[-10]	[-15]	[5]	-81	-118	RG	0.1	Wait	(-11)	-4	6	7	19	-1.4,4	55
45	Oct/20	12	330.94	342.22	346.85(-0.19)	340.7(-0.47)	335.11(-0.4)	335.07	0.3	13	50(3.2)	10	[-9]	[-31]	[5]	-88	-249	RG	-0	Wait	(-11)	-19	13	9	-16	-1.6,2	55

46	Oct/20	11	330.94	342.22	347.5(-0.19)	342.31(-0.51)	336.45(-0.6)	334.15	0.2	13	46(4.6)	-20	[-9]	[-41]	[-8]	-97	-340	DT	-0.3	OpenShort	(-10)	-28	-13	8	-20	-1.9,1	55
47	Oct/20	10	330.94	342.22	348.18(-0.19)	344.05(-0.54)	338.49(-0.63)	335.06	0.3	13	42(4.8)	-15	[-9]	[-43]	[-3]	-102	-348	BT	-0.5	OpenLong	(-9)	-30	8	3	-20	-2.1,1	55
48	Oct/20	9	330.94	342.22	348.85(-0.18)	345.91(-0.58)	340.63(-0.83)	334.53	0.2	13	37(6.7)	-20	[-9]	[-54]	[-26]	-115	-437	DT	-1.1	HoldShort?	(-10)	-39	-31	-38	-20	-2.6,0	55
49	Oct/19	15	330.19	341.05	349.48(-0.18)	347.91(-0.48)	343.47(-0.81)	336.75	0.4	14	30(7.6)	-20	[-9]	[-50]	[-40]	-120	-383	DT	-1.5	HoldShort?	(-8)	-38	-70	-40	-20	-2.8,0	61
50	Oct/19	14	330.19	341.05	350.11(-0.14)	349.59(-0.36)	346.29(-0.54)	341.79	0.7	14	23(3.3)	-10	[-7]	[-34]	[-24]	-110	-236	DT	-1.3	HoldShort	(-5)	-26	-35	-37	-20	-2.4,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI