FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $41.1700 One month high (close): $45.1300

FXI Daily Change: 0.2% Daily StdDev 1.11% FXI EMA_5_Trend: 0.22% 10Minute StdDev: $0.1867

Latest Price : $44.79(0.2%)

Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1

Sample size 20 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	12	43.72	44.43	44.79(-0.03)	44.61(-0.03)	44.6(0.09)	44.72	0.9	16	19(-0.1)	50	[-3]	[8]	[8]	-29	33	UR	0.6	SmallShort	(-4)	8	12	14	20	-0.3,29	71
Daily Trend: % Up Forces: Down Forces: 44.61(hourly_sma_10 -0.25%) Support Levels: 44.43(daily_ema_10 -0.65%) 43.72(daily_ema_20 -2.24%) Resistance Levels: 44.79(weak_hourly_sma_20 0.16%)

2	Oct/27	11	43.72	44.43	44.8(-0.04)	44.62(-0.1)	44.56(0.1)	44.66	0.8	16	19(0)	50	[-4]	[6]	[14]	-48	36	UR	0.5	SmallShort	(-4)	9	32	9	16	-0.7,20	71
3	Oct/27	10	43.72	44.43	44.82(-0.05)	44.66(-0.13)	44.52(-0.07)	44.5	0.7	16	19(1)	25	[-5]	[-11]	[-1]	-72	-38	RG	-0.1	Wait	(-6)	-6	-8	8	0	-1.5,16	71
4	Oct/27	9	43.72	44.43	44.84(-0.05)	44.72(-0.09)	44.55(-0.04)	44.54	0.7	16	18(0.7)	30	[-5]	[-7]	[-1]	-72	-30	RG	-0.1	Wait?	(-4)	-4	-12	14	2	-1.5,16	71
5	Oct/26	15	43.55	44.38	44.86(-0.06)	44.76(-0.09)	44.57(-0.1)	44.6	0.9	17	17(1.4)	30	[-5]	[-13]	[6]	-74	-24	RG	0.2	Wait?	(-4)	-9	18	5	-9	-1.4,11	74

6	Oct/26	14	43.55	44.38	44.89(-0.02)	44.8(-0.09)	44.61(-0.16)	44.51	0.8	17	16(1.3)	45	[-2]	[-17]	[3]	-95	-100	BT	-0.5	OpenLong	(-6)	-14	14	3	-20	-2.1,8	74
7	Oct/26	13	43.55	44.38	44.9(-0.02)	44.84(-0.09)	44.68(-0.29)	44.44	0.8	17	14(2.2)	5	[-2]	[-29]	[-23]	-114	-153	RG	-1.4	SmallLong	(-2)	-26	-46	-27	-20	-2.7,4	74
8	Oct/26	12	43.55	44.38	44.91(-0.01)	44.88(-0.04)	44.81(-0.16)	44.67	0.9	17	12(0.5)	40	[-1]	[-15]	[-3]	-89	-80	RG	-1	SmallLong	(0)	-14	12	-29	-20	-1.7,4	74
9	Oct/26	11	43.55	44.38	44.91(-0.02)	44.9(-0.1)	44.88(-0.17)	44.61	0.9	17	12(1.2)	5	[-2]	[-19]	[-27]	-105	-92	RG	-2	SmallLong	(-2)	-15	-46	-58	-20	-2.2,0	74
10	Oct/26	10	43.55	44.38	44.91(0)	44.95(-0.04)	44.96(-0.06)	44.84	1.1	17	11(0.1)	35	[0]	[-6]	[-5]	-32	-36	DR	-1	OpenShort	(0)	-5	-2	-27	-4	-0.6,33	74

11	Oct/26	9	43.55	44.38	44.92(-0.01)	44.97(-0.04)	44.99(-0.01)	44.85	1.1	17	10(0)	15	[-1]	[-1]	[-17]	-3	-12	RG	-1.1	SmallLong?	(2)	-1	-44	-12	-4	-0.6,62	74
12	Oct/23	15	43.38	44.35	44.92(0.02)	44.99(0.03)	44.99(0.08)	45.07	1.3	23	10(-3.2)	50	[2]	[13]	[6]	68	30	UT	0.7	OpenLong?	(0)	7	8	16	2	1.2,88	81
13	Oct/23	14	43.38	44.35	44.91(0.08)	44.98(0.02)	44.95(0.07)	45.03	1.3	23	14(-2.2)	50	[7]	[13]	[6]	48	-33	UT	0.5	OpenLong	(2)	6	6	15	13	0.7,80	81
14	Oct/23	13	43.38	44.35	44.87(0.06)	44.97(0.01)	44.92(-0.03)	45	1.3	23	16(-1.7)	50	[5]	[3]	[2]	32	-38	UT	0.4	OpenLong	(8)	-3	4	4	2	0.6,67	81
15	Oct/23	12	43.38	44.35	44.84(0.06)	44.96(-0.03)	44.93(-0.05)	44.98	1.3	23	18(-2)	50	[5]	[-0]	[5]	21	-43	UT	0.2	OpenLong	(6)	-5	18	-5	-2	0.6,56	81

16	Oct/23	11	43.38	44.35	44.81(0.06)	44.97(0.03)	44.95(-0.07)	44.89	1.2	23	20(-2.1)	50	[5]	[1]	[-5]	3	-58	CR	-0.2	HoldShort	(6)	-6	2	-24	-20	0.3,45	81
17	Oct/23	10	43.38	44.35	44.78(0.07)	44.96(0.04)	44.98(-0.04)	44.88	1.2	23	22(-1.4)	50	[6]	[4]	[-2]	21	-61	CR	-0.4	HoldShort	(6)	-4	6	-18	-9	0.4,61	81
18	Oct/23	9	43.38	44.35	44.75(0.07)	44.94(0.03)	45(-0.06)	44.85	1.2	23	23(-1.3)	50	[6]	[2]	[-18]	37	-66	CR	-0.5	HoldShort?	(8)	-5	-44	-11	-20	0.3,79	81
19	Oct/22	15	43.17	44.16	44.72(0.09)	44.93(0.07)	45.03(0.08)	45.07	1.5	23	24(-1.4)	50	[8]	[17]	[0]	75	9	UT	0.1	HoldLong?	(8)	7	-2	3	7	1.1,97	81
20	Oct/22	14	43.17	44.16	44.68(0.12)	44.9(0.07)	45(0.01)	45.08	1.5	23	26(-0.4)	50	[11]	[11]	[4]	74	-29	UT	0.2	OpenLong	(8)	1	8	-0	18	1.2,94	81

21	Oct/22	13	43.17	44.16	44.63(0.11)	44.87(0.03)	45(0.15)	45.04	1.5	23	26(0.1)	50	[10]	[22]	[6]	70	17	UT	0.1	OpenLong	(10)	14	14	0	16	1.2,90	81
22	Oct/22	12	43.17	44.16	44.58(0.09)	44.86(0.04)	44.93(0.11)	44.97	1.4	23	26(0.5)	50	[8]	[18]	[-1]	65	27	CR	0.1	HoldShort	(10)	10	-2	-7	4	1.2,85	81
23	Oct/22	11	43.17	44.16	44.54(0.09)	44.84(0.14)	44.88(0.12)	44.98	1.4	23	26(1)	50	[8]	[23]	[4]	75	40	UT	0.3	HoldLong	(8)	11	12	8	-11	1.4,90	81
24	Oct/22	10	43.17	44.16	44.5(0.07)	44.78(0.13)	44.83(0.07)	44.92	1.4	23	25(0.9)	50	[6]	[18]	[-10]	69	37	CR	0.3	HoldShort	(8)	6	-31	3	0	1.3,86	81
25	Oct/22	9	43.17	44.16	44.47(0.1)	44.72(0.15)	44.8(0.13)	45.08	1.5	23	24(2.6)	50	[9]	[25]	[28]	85	72	UT	0.9	OpenLong?	(8)	12	74	6	20	2,85	81

26	Oct/21	15	42.97	43.97	44.43(0.05)	44.65(0.1)	44.74(-0.1)	44.71	1.4	21	21(-1.2)	50	[5]	[0]	[-4]	50	-16	DR	-0.1	OpenShort?	(6)	-9	-2	-11	-16	1,75	71
27	Oct/21	14	42.97	43.97	44.41(0.08)	44.61(0.12)	44.78(-0.06)	44.72	1.4	21	22(0.5)	50	[7]	[5]	[-1]	60	-25	CR	-0.2	HoldShort	(5)	-5	4	-13	0	1.2,80	71
28	Oct/21	13	42.97	43.97	44.37(0.05)	44.56(0.1)	44.81(0.18)	44.7	1.4	21	22(0.7)	50	[5]	[25]	[-9]	66	64	CR	-0.4	HoldShort	(6)	16	-16	-18	-4	1.3,83	71
29	Oct/21	12	42.97	43.97	44.35(0.07)	44.51(0.12)	44.73(0.19)	44.78	1.5	21	21(1.3)	50	[6]	[28]	[-4]	84	76	CR	0.2	OpenShort	(6)	17	-6	-18	13	1.7,91	71
30	Oct/21	11	42.97	43.97	44.32(0.08)	44.46(0.18)	44.65(0.2)	44.81	1.5	21	20(2.1)	50	[7]	[31]	[-4]	99	81	CR	0.7	OpenShort	(8)	18	-20	9	18	2.1,96	71

31	Oct/21	10	42.97	43.97	44.28(0.08)	44.38(0.18)	44.56(0.29)	44.91	1.6	21	18(4.3)	50	[7]	[39]	[12]	119	133	UT	1.6	HoldLong	(8)	26	16	16	20	3,94	71
32	Oct/21	9	42.97	43.97	44.24(0.07)	44.3(0.15)	44.43(0.27)	44.83	1.5	21	13(5.1)	50	[6]	[36]	[43]	137	127	UT	2.5	HoldLong?	(8)	24	103	26	20	3.7,94	71
33	Oct/20	15	42.81	43.8	44.21(0.04)	44.23(0.01)	44.31(0.03)	44.32	1.3	20	8(-7.4)	50	[4]	[7]	[-2]	72	-12	CR	0.1	HoldShort?	(2)	3	-10	9	2	1.1,94	73
34	Oct/20	14	42.81	43.8	44.19(0.09)	44.23(0.04)	44.3(0.07)	44.37	1.4	20	16(-4.5)	50	[8]	[13]	[4]	70	-32	UT	0.4	OpenLong	(5)	6	0	12	20	1,95	73
35	Oct/20	13	42.81	43.8	44.15(0.11)	44.21(0.02)	44.27(0.15)	44.37	1.4	20	20(-3.3)	50	[10]	[20]	[8]	58	-23	UT	0.4	OpenLong	(8)	13	18	5	16	1,83	73

36	Oct/20	12	42.81	43.8	44.1(0.1)	44.2(-0.01)	44.21(0.09)	44.28	1.3	20	23(-3.4)	50	[9]	[13]	[6]	45	-37	UT	0.3	OpenLong	(10)	8	14	2	11	0.7,77	73
37	Oct/20	11	42.81	43.8	44.06(0.11)	44.21(0.04)	44.17(0.02)	44.21	1.2	20	27(-2.8)	50	[10]	[9]	[-4]	35	-75	CR	0.1	HoldShort	(8)	2	-13	7	-9	0.5,72	73
38	Oct/20	10	42.81	43.8	44.01(0.1)	44.19(0.02)	44.16(0.02)	44.27	1.3	20	30(-1.8)	50	[9]	[8]	[4]	44	-35	UT	0.3	OpenLong	(10)	2	8	-1	14	0.8,74	73
39	Oct/20	9	42.81	43.8	43.97(0.11)	44.18(0.01)	44.15(-0.02)	44.23	1.2	20	31(-0.9)	50	[10]	[4]	[12]	39	-55	UT	0.2	OpenLong?	(10)	-2	38	-7	2	0.7,71	73
40	Oct/19	15	42.7	43.62	43.92(0.07)	44.18(-0.01)	44.16(-0.09)	44.04	1.2	18	32(-1.3)	50	[6]	[-4]	[-8]	13	-63	DR	-0.3	OpenShort?	(8)	-8	-13	-18	-14	0.3,55	76

41	Oct/19	14	42.7	43.62	43.89(0.02)	44.18(-0.01)	44.2(-0.09)	44.1	1.3	18	34(0.2)	30	[2]	[-5]	[-7]	48	7	DR	-0.3	OpenShort	(6)	-8	-13	-9	-14	0.6,83	76
42	Oct/19	13	42.7	43.62	43.88(0.02)	44.18(-0)	44.24(0.03)	44.16	1.3	18	33(0.4)	40	[2]	[6]	[-7]	59	48	CR	-0.2	HoldShort	(5)	3	-14	-5	-11	0.8,89	76
43	Oct/19	12	42.7	43.62	43.87(0.03)	44.18(0.04)	44.22(0.02)	44.23	1.4	18	33(0.7)	50	[3]	[8]	[-2]	68	54	CR	0	HoldShort	(2)	2	-6	-4	5	1,93	76
44	Oct/19	11	42.7	43.62	43.86(0.04)	44.16(0.17)	44.21(0.04)	44.26	1.4	18	32(0.6)	50	[4]	[15]	[-1]	74	61	CR	0.1	HoldShort	(2)	4	0	3	-20	1.1,96	76
45	Oct/19	10	42.7	43.62	43.84(0.01)	44.08(0.18)	44.19(0.05)	44.26	1.4	18	32(0.5)	45	[1]	[16]	[-5]	74	102	CR	0.2	HoldShort	(5)	4	-10	0	-18	1.2,94	76

46	Oct/19	9	42.7	43.62	43.84(0.03)	44(0.21)	44.17(0.1)	44.31	1.5	18	31(0.8)	50	[3]	[22]	[17]	81	104	UT	0.4	HoldLong?	(2)	9	48	3	9	1.4,96	76
47	Oct/16	15	42.61	43.44	43.84(-0)	43.91(0.17)	44.13(-0.02)	44.07	1.4	16	30(-3.1)	35	[0]	[9]	[-7]	64	44	CR	-0.2	HoldShort?	(0)	-2	-18	-1	-9	0.7,96	74
48	Oct/16	14	42.61	43.44	43.83(-0.03)	43.83(0.18)	44.14(0.07)	44.16	1.5	16	34(-0.8)	45	[-3]	[17]	[5]	73	128	UR	0.1	SmallShort	(0)	6	0	24	7	0.9,100	74
49	Oct/16	13	42.61	43.44	43.84(-0.03)	43.75(0.19)	44.11(0.31)	44.16	1.5	16	34(-0.9)	50	[-3]	[39]	[9]	72	178	UR	0.1	SmallShort	(-5)	27	8	24	20	0.9,99	74
50	Oct/16	12	42.61	43.44	43.85(-0.03)	43.67(0.17)	43.97(0.31)	44.12	1.4	16	35(-1.1)	50	[-3]	[38]	[7]	67	168	UR	0.4	SmallShort	(-2)	27	2	22	20	0.7,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI