EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.6600 One month high (close): $24.8000

EXEL Daily Change: -1.14% Daily StdDev 2.92% EXEL EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $21.66(-1.14%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 20 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	11	23.2	22.41	21.95(-0.02)	21.79(-0.21)	21.81(0.11)	21.82	-1.4	-14	22(0.2)	-35	[-1]	[-3]	[14]	-46	-9	DP	0	OpenShort	(0)	4	34	-3	20	-0.6,19	31
Daily Trend: % Up Forces: Down Forces: 21.79(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 21.95(hourly_sma_20 0.6%) 22.41(daily_ema_10 2.7%) 23.2(daily_ema_20 6.32%)

2	Oct/27	10	23.2	22.41	21.96(-0.06)	21.84(-0.26)	21.79(-0.07)	21.6	-1.6	-14	22(1.4)	-50	[-2]	[-11]	[-13]	-75	-115	DT	-0.9	OpenShort	(-3)	-2	-34	-11	-5	-1.7,18	31
3	Oct/27	9	23.2	22.41	21.97(-0.03)	21.9(-0.16)	21.81(0.13)	21.82	-1.4	-14	20(-0.2)	-50	[-1]	[-2]	[0]	-37	-7	DT	0	OpenShort?	(-2)	5	-11	18	9	-0.7,31	31
4	Oct/26	15	23.34	22.65	21.98(-0.05)	21.93(-0.14)	21.78(0.06)	21.89	-1.6	-11	21(-1.5)	-50	[-2]	[-3]	[1]	-36	26	DP	0.5	OpenShort?	(0)	2	-8	17	14	-0.4,24	37
5	Oct/26	14	23.34	22.65	21.98(-0)	21.96(-0.04)	21.77(-0.01)	21.94	-1.5	-11	22(0)	-25	[-0]	[-4]	[16]	-42	-23	DP	0.8	OpenShort	(-2)	-0	42	13	-5	-0.2,13	37

6	Oct/26	13	23.34	22.65	21.99(-0.07)	21.97(-0.29)	21.77(-0.52)	21.67	-1.8	-11	22(1.3)	-50	[-2]	[-26]	[-6]	-90	-213	DT	-0.5	OpenShort	(-3)	-18	-5	-15	-20	-1.6,0	37
7	Oct/26	12	23.34	22.65	22(-0.07)	22.03(-0.32)	21.88(-0.49)	21.7	-1.8	-11	21(1.4)	-50	[-2]	[-26]	[-8]	-88	-194	DT	-0.9	OpenShort	(-2)	-17	0	-30	-20	-1.6,2	37
8	Oct/26	11	23.34	22.65	22.02(-0.06)	22.1(-0.04)	21.99(-0.44)	21.7	-1.8	-11	19(1.5)	-50	[-2]	[-19]	[-24]	-82	-201	DT	-1.6	OpenShort	(-2)	-15	-18	-46	-20	-1.8,13	37
9	Oct/26	10	23.34	22.65	22.03(-0.06)	22.11(-0.02)	22.09(-0.29)	21.82	-1.7	-11	18(0.6)	-50	[-2]	[-13]	[-19]	-44	-112	DT	-1.6	OpenShort	(-3)	-10	-23	-31	-20	-1.3,39	37
10	Oct/26	9	23.34	22.65	22.03(-0)	22.11(0.03)	22.15(-0.06)	21.97	-1.5	-11	17(0)	-50	[-0]	[-4]	[-18]	2	-45	DR	-1.1	OpenShort?	(0)	-2	-39	-10	-20	-0.4,62	37

11	Oct/23	15	23.44	22.85	22.04(0.03)	22.1(0.11)	22.16(-0.11)	22.23	-1.4	-9	17(-1.9)	-50	[1]	[-4]	[3]	55	30	RG	0.4	Wait?	(3)	-4	3	7	9	1.2,75	36
12	Oct/23	14	23.44	22.85	22.03(-0.04)	22.07(0.09)	22.18(-0.15)	22.21	-1.4	-9	19(-1.7)	-50	[-1]	[-6]	[3]	49	83	DP	0.2	OpenShort	(0)	-5	2	8	13	1.1,71	36
13	Oct/23	13	23.44	22.85	22.04(-0.05)	22.05(0.15)	22.21(0.36)	22.2	-1.4	-9	21(-1.6)	-50	[-2]	[13]	[2]	33	214	UR	-0.1	SmallShort	(0)	12	6	-4	13	0.9,60	36
14	Oct/23	12	23.44	22.85	22.05(-0.06)	22.05(-0)	22.13(0.26)	22.16	-1.5	-9	22(-0.8)	-30	[-2]	[6]	[12]	33	179	UR	0.2	SmallShort	(-3)	9	21	5	20	0.6,68	36
15	Oct/23	11	23.44	22.85	22.06(-0.08)	22.02(0.03)	22.07(0.13)	22.02	-1.7	-9	23(-1)	-50	[-3]	[2]	[-9]	24	94	RG	-0.3	Wait	(-3)	5	-46	36	5	-0.2,79	36

16	Oct/23	10	23.44	22.85	22.06(-0)	22.01(0.16)	22.04(0.34)	22.33	-1.3	-9	24(-0.3)	-35	[-0]	[12]	[10]	45	197	UR	1.4	SmallShort	(0)	12	-4	38	20	1.2,65	36
17	Oct/23	9	23.44	22.85	22.08(-0.01)	21.98(0.22)	21.97(0.38)	22.36	-1.3	-9	25(-0.7)	-10	[-0]	[15]	[40]	17	238	UR	1.9	SmallShort?	(0)	13	89	29	20	1.3,34	36
18	Oct/22	15	23.52	23.01	22.08(-0.16)	21.93(-0.13)	21.89(-0.07)	21.78	-2.1	-9	25(-2.8)	-50	[-6]	[-9]	[-10]	-84	7	DT	-0.5	HoldShort?	(-5)	-2	-15	-7	-20	-1.4,1	39
19	Oct/22	14	23.52	23.01	22.11(-0.18)	21.96(-0.05)	21.91(-0.26)	21.88	-2	-9	28(-2.3)	-50	[-6]	[-15]	[-1]	-69	20	DT	-0.1	OpenShort	(-5)	-9	3	-7	-5	-1,6	39
20	Oct/22	13	23.52	23.01	22.15(-0.19)	21.97(-0.04)	21.97(-0.07)	21.86	-2	-9	30(-2.8)	-50	[-7]	[-8]	[-7]	-69	50	DT	-0.4	OpenShort	(-6)	-2	-14	-2	-20	-1.2,11	39

21	Oct/22	12	23.52	23.01	22.19(-0.2)	21.98(-0.06)	21.98(-0.02)	21.95	-1.9	-9	33(-4.9)	-50	[-7]	[-7]	[-1]	-62	91	DT	-0.1	OpenShort	(-6)	-1	-3	-7	18	-0.9,11	39
22	Oct/22	11	23.52	23.01	22.23(-0.25)	21.99(-0.18)	21.99(0.06)	21.97	-1.9	-9	38(-5.7)	-50	[-9]	[-7]	[7]	-48	153	DP	-0.1	OpenShort	(-6)	2	15	9	9	-0.8,22	39
23	Oct/22	10	23.52	23.01	22.29(-0.27)	22.03(-0.24)	21.98(-0.15)	21.87	-2	-9	44(-0.1)	-50	[-9]	[-15]	[-15]	-62	50	DT	-0.3	OpenShort	(-9)	-5	-48	4	0	-1.2,18	39
24	Oct/22	9	23.52	23.01	22.35(-0.15)	22.08(-0.12)	22.01(0.16)	22.19	-1.6	-9	44(-4.8)	-30	[-5]	[-1]	[20]	-40	128	DP	0.5	OpenShort?	(-7)	6	36	13	20	-0.4,20	39
25	Oct/21	15	23.6	23.3	22.38(-0.3)	22.11(-0.15)	21.98(0.04)	21.95	-2.3	-7	49(-10.3)	-50	[-10]	[-7]	[-2]	-75	131	DT	-0.1	HoldShort?	(-7)	1	-2	-0	-14	-1.1,3	31

26	Oct/21	14	23.6	23.3	22.45(-0.3)	22.14(-0.2)	21.97(-0.15)	21.96	-2.2	-7	59(-2.3)	-50	[-10]	[-14]	[1]	-73	50	DP	-0	OpenShort	(-9)	-5	5	3	-18	-1.1,5	31
27	Oct/21	13	23.6	23.3	22.52(-0.3)	22.18(-0.22)	22(-0.36)	21.93	-2.3	-7	61(-2.1)	-50	[-10]	[-22]	[-9]	-78	-44	DT	-0.2	HoldShort	(-12)	-12	-18	4	-20	-1.3,5	31
28	Oct/21	12	23.6	23.3	22.59(-0.3)	22.23(-0.18)	22.08(-0.33)	22.05	-2.1	-7	63(-3.9)	-50	[-10]	[-20]	[2]	-74	-15	DP	-0.1	OpenShort	(-10)	-11	8	3	-18	-1.2,6	31
29	Oct/21	11	23.6	23.3	22.66(-0.35)	22.27(-0.27)	22.15(-0.39)	22	-2.2	-7	67(-2.8)	-50	[-12]	[-24]	[1]	-81	-26	DP	-0.3	OpenShort	(-10)	-13	11	-2	-20	-1.3,2	31
30	Oct/21	10	23.6	23.3	22.74(-0.39)	22.33(-0.33)	22.24(-0.34)	21.93	-2.3	-7	70(-0.8)	-50	[-13]	[-24]	[-15]	-90	-45	DT	-0.6	HoldShort	(-13)	-12	-27	-6	-20	-1.6,0	31

31	Oct/21	9	23.6	23.3	22.83(-0.37)	22.41(-0.28)	22.32(-0.21)	22.11	-2	-7	71(0.7)	-50	[-13]	[-18]	[-11]	-82	10	DT	-0.4	HoldShort?	(-13)	-7	-30	-1	-5	-1.4,3	31
32	Oct/20	15	23.71	23.53	22.91(-0.31)	22.47(-0.32)	22.37(-0.04)	22.31	-1.9	-7	70(0.3)	-50	[-11]	[-12]	[-5]	-74	52	DT	-0.1	OpenShort?	(-12)	-1	-15	5	-5	-1.2,6	34
33	Oct/20	14	23.71	23.53	22.98(-0.23)	22.54(-0.35)	22.38(-0.03)	22.41	-1.8	-7	70(2.2)	-50	[-8]	[-11]	[4]	-72	-19	DP	0.1	OpenShort	(-9)	-1	-1	7	20	-1.1,6	34
34	Oct/20	13	23.71	23.53	23.03(-0.19)	22.62(-0.18)	22.39(-0.15)	22.42	-1.8	-7	68(2.6)	-45	[-7]	[-12]	[5]	-80	-104	DP	0.1	OpenShort	(-9)	-5	15	6	-18	-1.3,3	34
35	Oct/20	12	23.71	23.53	23.07(-0.22)	22.66(-0.4)	22.42(-0.33)	22.32	-1.9	-7	65(4.4)	-50	[-8]	[-22]	[-3]	-90	-189	DT	-0.2	OpenShort	(-6)	-11	-6	4	-14	-1.6,0	34

36	Oct/20	11	23.71	23.53	23.12(-0.17)	22.75(-0.44)	22.49(-0.4)	22.36	-1.9	-7	61(4.8)	-50	[-6]	[-25]	[-4]	-93	-258	DT	-0.3	OpenShort	(-7)	-14	-3	2	-20	-1.7,0	34
37	Oct/20	10	23.71	23.53	23.16(-0.17)	22.85(-0.41)	22.58(-0.55)	22.38	-1.8	-7	56(5.5)	-50	[-6]	[-29]	[-7]	-98	-307	DT	-0.5	OpenShort	(-6)	-19	-10	-1	-20	-1.9,0	34
38	Oct/20	9	23.71	23.53	23.2(-0.16)	22.94(-0.46)	22.71(-0.62)	22.45	-1.8	-7	50(4.7)	-50	[-6]	[-33]	[-15]	-103	-314	DT	-0.7	HoldShort?	(-6)	-21	-24	-7	-20	-2.1,0	34
39	Oct/19	15	23.88	23.67	23.24(-0.2)	23.05(-0.43)	22.85(-0.22)	22.61	-1.7	-7	46(4.7)	-50	[-7]	[-19]	[-9]	-98	-123	DT	-0.7	OpenShort?	(-4)	-8	-10	-9	-20	-1.9,0	35
40	Oct/19	14	23.88	23.67	23.29(-0.2)	23.15(-0.45)	22.9(-0.48)	22.68	-1.6	-7	41(3.6)	-50	[-7]	[-28]	[-10]	-95	-176	DT	-0.7	OpenShort	(-7)	-16	-18	-12	-20	-2,5	35

41	Oct/19	13	23.88	23.67	23.34(-0.17)	23.25(-0.45)	23.01(-0.47)	22.8	-1.4	-7	37(3.5)	-50	[-6]	[-27]	[-13]	-81	-179	DT	-0.8	OpenShort	(-7)	-16	-29	5	-20	-1.9,17	35
42	Oct/19	12	23.88	23.67	23.38(-0.11)	23.36(-0.25)	23.12(-0.27)	23	-1.2	-7	34(2)	-50	[-4]	[-17]	[-14]	-71	-118	DT	-0.5	OpenShort	(-4)	-9	-26	-5	-20	-1.5,17	35
43	Oct/19	11	23.88	23.67	23.41(-0.05)	23.42(-0.12)	23.18(-0.25)	23.18	-0.9	-7	32(0)	-25	[-2]	[-13]	[9]	-60	-112	DP	0	OpenShort	(-3)	-8	48	-10	-20	-1,15	35
44	Oct/19	10	23.88	23.67	23.42(-0.18)	23.45(-0.15)	23.24(-0.67)	22.85	-1.4	-7	32(4.6)	-50	[-6]	[-29]	[-33]	-95	-225	DT	-1.6	OpenShort	(-4)	-23	-53	-26	-20	-2.4,15	35
45	Oct/19	9	23.88	23.67	23.46(-0.11)	23.45(-0)	23.4(-0.42)	23.22	-0.9	-7	27(-1.9)	-50	[-4]	[-17]	[-16]	-56	-94	DT	-0.9	OpenShort?	(-4)	-14	-19	-23	-20	-1.2,24	35

46	Oct/16	15	24.04	23.82	23.48(-0.14)	23.49(0.09)	23.5(-0.38)	23.35	-0.8	-6	29(-3.6)	-50	[-5]	[-14]	[-7]	-30	-15	DT	-0.7	OpenShort?	(-1)	-13	4	-24	-20	-0.6,35	48
47	Oct/16	14	24.04	23.82	23.51(-0.25)	23.47(0.07)	23.59(-0.27)	23.32	-0.8	-6	33(-6.5)	-50	[-9]	[-11]	[-12]	-18	106	DT	-0.9	OpenShort	(-6)	-9	-18	-19	-20	-0.7,50	48
48	Oct/16	13	24.04	23.82	23.57(-0.22)	23.45(0.08)	23.65(-0.04)	23.45	-0.7	-6	39(-4.9)	-50	[-8]	[-3]	[-11]	14	166	DT	-0.6	OpenShort	(-7)	-1	-27	5	-20	-0.3,71	48
49	Oct/16	12	24.04	23.82	23.62(-0.19)	23.43(0.02)	23.66(0.36)	23.64	-0.4	-6	44(-2.7)	-50	[-6]	[10]	[4]	41	295	UR	-0.1	SmallShort	(-6)	12	-14	14	20	0.1,88	48
50	Oct/16	11	24.04	23.82	23.66(-0.14)	23.43(-0)	23.58(0.42)	23.74	-0.3	-6	47(-1.1)	-40	[-5]	[12]	[5]	39	279	UR	0.4	SmallShort	(-6)	14	-10	13	20	0.2,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI