|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $119.4200 One month high (close): $145.3550
CTXS Daily Change: -3.53% Daily StdDev 2.01% CTXS EMA_5_Trend: -2.68% 10Minute StdDev: $1.2513
Latest Price : $119.42(-3.53%) | Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($2.4) Tue. Oct 27, 2020($1.5) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($2.8) Thu. Oct 22, 2020($5) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.3
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 134.62 | 131.43 | 122.65(-0.27) | 122.4(-0.17) | 122.61(-0.51) | 120.24 | -2.2 | | -19 | 27(-0.8) | -50 | [-13] | [-39] | [-28] | -70 | -22 | DT | -1.3 | OpenShort | | (-10) | -25 | -47 | -33 | -20 | -1.4,15 | 37 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.4(hourly_sma_10 1.8%) 122.65(hourly_sma_20 2%) 131.43(daily_ema_10 9.31%) 134.62(daily_ema_20 11.96%)
|
| | | 2 | Oct/27 | 11 | 134.62 | 131.43 | 122.98(-0.19) | 122.61(-0.04) | 123.23(-0.11) | 121.66 | -2 | | -19 | 28(-2.3) | -50 | [-10] | [-15] | [-16] | -20 | 93 | DT | -0.9 | OpenShort | | (-9) | -6 | -32 | -7 | -20 | -0.7,48 | 37 | | 3 | Oct/27 | 10 | 134.62 | 131.43 | 123.21(-0.18) | 122.65(0.08) | 123.36(0.08) | 122.65 | -1.8 | | -19 | 30(-2) | -50 | [-9] | [-3] | [-24] | 3 | 201 | DT | -0.4 | OpenShort | | (-6) | 4 | -71 | 11 | -19 | -0.3,60 | 37 | | 4 | Oct/27 | 9 | 134.62 | 131.43 | 123.43(-0.09) | 122.55(0.24) | 123.26(0.55) | 124.88 | -1.5 | | -19 | 32(-9.1) | -35 | [-5] | [26] | [25] | 28 | 406 | UR | 0.8 | SmallShort? | | (-4) | 27 | 41 | 27 | 20 | 0.7,60 | 37 | | 5 | Oct/26 | 15 | 135.58 | 133.92 | 123.54(-0.32) | 122.25(0.18) | 122.58(0.31) | 123.61 | -2.2 | | -13 | 41(-27.7) | -50 | [-16] | [11] | [9] | 2 | 507 | UR | 0.4 | SmallShort? | | (-6) | 15 | 8 | 20 | 20 | 0,52 | 41 | | | | |
| 6 | Oct/26 | 14 | 135.58 | 133.92 | 123.94(-0.53) | 122.03(0.06) | 122.2(0.18) | 123.37 | -2.2 | | -13 | 69(-14.9) | -50 | [-27] | [-1] | [19] | -30 | 683 | DP | 0.3 | OpenShort | | (-14) | 9 | 35 | 12 | 20 | -0.1,23 | 41 | | 7 | Oct/26 | 13 | 135.58 | 133.92 | 124.6(-0.59) | 121.96(0.03) | 121.98(0.03) | 122.31 | -2.4 | | -13 | 84(-11) | -50 | [-30] | [-11] | [3] | -52 | 581 | DP | 0.1 | OpenShort | | (-24) | 2 | 5 | 5 | 11 | -0.5,11 | 41 | | 8 | Oct/26 | 12 | 135.58 | 133.92 | 125.34(-0.6) | 121.93(0.01) | 121.95(0.09) | 122.16 | -2.4 | | -13 | 95(-7.4) | -50 | [-31] | [-8] | [9] | -58 | 546 | DP | 0 | OpenShort | | (-25) | 5 | 23 | 3 | 14 | -0.6,7 | 41 | | 9 | Oct/26 | 11 | 135.58 | 133.92 | 126.1(-0.61) | 121.92(-0.42) | 121.84(-0.07) | 121.47 | -2.5 | | -13 | 102(-4.9) | -50 | [-31] | [-27] | [3] | -65 | 386 | DP | -0.1 | OpenShort | | (-26) | -4 | -7 | 2 | 20 | -0.8,5 | 41 | | 10 | Oct/26 | 10 | 135.58 | 133.92 | 126.87(-0.59) | 122.43(-0.38) | 121.92(0.05) | 121.69 | -2.5 | | -13 | 107(-2.9) | -50 | [-30] | [-20] | [-3] | -67 | 356 | DT | -0 | OpenShort | | (-25) | 3 | -20 | 4 | 20 | -0.9,6 | 41 | | | | |
| 11 | Oct/26 | 9 | 135.58 | 133.92 | 127.62(-0.56) | 122.9(-0.36) | 121.86(-0.06) | 122.29 | -2.4 | | -13 | 110(-3) | -50 | [-28] | [-25] | [6] | -66 | 275 | DP | 0.1 | OpenShort? | | (-24) | -3 | 5 | 5 | 20 | -0.9,7 | 41 | | 12 | Oct/23 | 15 | 136.35 | 136.09 | 128.33(-0.59) | 123.35(-0.34) | 121.94(0.03) | 122.14 | -2.9 | | -9 | 113(-17.5) | -50 | [-30] | [-19] | [7] | -71 | 281 | DP | 0 | OpenShort? | | (-23) | 2 | 17 | 5 | 2 | -1,4 | 37 | | 13 | Oct/23 | 14 | 136.35 | 136.09 | 129.1(-0.59) | 123.77(-0.44) | 121.9(-0.08) | 121.62 | -3 | | -9 | 131(-0.1) | -50 | [-30] | [-27] | [-5] | -78 | 145 | DT | -0 | HoldShort | | (-26) | -4 | -8 | 3 | -20 | -1.2,2 | 37 | | 14 | Oct/23 | 13 | 136.35 | 136.09 | 129.87(-0.63) | 124.32(-0.41) | 122(-0.76) | 121.88 | -3 | | -9 | 131(0.8) | -50 | [-32] | [-62] | [2] | -81 | -58 | DP | -0 | OpenShort | | (-24) | -39 | 16 | 4 | -20 | -1.3,2 | 37 | | 15 | Oct/23 | 12 | 136.35 | 136.09 | 130.69(-0.66) | 124.83(-0.81) | 122.94(-0.81) | 121.39 | -3.1 | | -9 | 130(4.1) | -50 | [-34] | [-75] | [-15] | -87 | -128 | DT | -0.2 | OpenShort | | (-27) | -41 | -41 | 4 | -20 | -1.5,1 | 37 | | | | |
| 16 | Oct/23 | 11 | 136.35 | 136.09 | 131.56(-0.6) | 125.85(-1.1) | 123.94(-0.66) | 122.66 | -2.8 | | -9 | 126(5.4) | -50 | [-31] | [-74] | [12] | -87 | -125 | DP | -0.2 | OpenShort | | (-26) | -34 | 22 | -0 | 20 | -1.5,1 | 37 | | 17 | Oct/23 | 10 | 136.35 | 136.09 | 132.36(-0.58) | 127.25(-1.17) | 124.76(-0.7) | 121.98 | -3 | | -9 | 120(8.7) | -50 | [-29] | [-77] | [-5] | -94 | -266 | DT | -0.5 | OpenShort | | (-26) | -36 | -4 | 0 | -20 | -1.8,1 | 37 | | 18 | Oct/23 | 9 | 136.35 | 136.09 | 133.13(-0.57) | 128.76(-1.17) | 125.63(-0.8) | 122.09 | -2.9 | | -9 | 112(11.9) | -50 | [-29] | [-82] | [-57] | -99 | -358 | DT | -0.7 | OpenShort? | | (-24) | -41 | -141 | -1 | -20 | -2,1 | 37 | | 19 | Oct/22 | 15 | 137.1 | 137.9 | 133.9(-0.38) | 130.28(-0.78) | 126.64(-0.06) | 126.58 | -2.8 | | -2 | 100(-19.3) | -50 | [-19] | [-30] | [0] | -86 | -83 | DT | -0 | HoldShort? | | (-17) | -3 | 6 | 8 | -20 | -1.5,2 | 42 | | 20 | Oct/22 | 14 | 137.1 | 137.9 | 134.41(-0.34) | 131.31(-0.78) | 126.72(-0.81) | 126.4 | -2.8 | | -2 | 119(9.1) | -50 | [-14] | [-54] | [-10] | -94 | -462 | DT | -0.1 | OpenShort | | (-16) | -32 | -12 | 8 | -20 | -1.8,1 | 42 | | | | |
| 21 | Oct/22 | 13 | 137.1 | 137.9 | 134.87(-0.38) | 132.35(-0.73) | 127.75(-1.53) | 126.77 | -2.7 | | -2 | 110(10.5) | -50 | [-15] | [-82] | [-5] | -96 | -602 | DT | -0.2 | OpenShort | | (-13) | -61 | 14 | 12 | -20 | -1.9,2 | 42 | | 22 | Oct/22 | 12 | 137.1 | 137.9 | 135.38(-0.4) | 133.32(-0.82) | 129.74(-1.63) | 126.34 | -2.8 | | -2 | 100(14.9) | -50 | [-16] | [-88] | [-24] | -110 | -677 | DT | -0.9 | HoldShort | | (-16) | -65 | -24 | 1 | -20 | -2.4,0 | 42 | | 23 | Oct/22 | 11 | 137.1 | 137.9 | 135.93(-0.39) | 134.43(-0.73) | 131.89(-1.52) | 127.11 | -2.6 | | -2 | 85(17.5) | -50 | [-16] | [-82] | [-22] | -118 | -640 | DT | -1.5 | HoldShort | | (-16) | -61 | 4 | -29 | -20 | -2.7,0 | 42 | | 24 | Oct/22 | 10 | 137.1 | 137.9 | 136.46(-0.4) | 135.42(-0.83) | 133.93(-1.45) | 126.98 | -2.6 | | -2 | 67(29.1) | -50 | [-16] | [-81] | [-74] | -131 | -652 | DT | -2.7 | HoldShort | | (-17) | -58 | -139 | -40 | -20 | -3.7,12 | 42 | | 25 | Oct/22 | 9 | 137.1 | 137.9 | 137.01(-0.25) | 136.55(-0.53) | 135.9(-0.76) | 131.56 | -1.5 | | -2 | 38(14.1) | -50 | [-10] | [-46] | [-67] | -114 | -340 | DT | -3 | HoldShort? | | (-10) | -30 | -150 | -34 | -20 | -3.7,29 | 42 | | | | |
| 26 | Oct/21 | 15 | 137.54 | 138.94 | 137.36(-0.11) | 137.28(-0.14) | 136.95(0.04) | 136.7 | -0.3 | | 4 | 24(-5.2) | -15 | [-4] | [-2] | [-4] | -31 | 71 | DT | -0.3 | OpenShort? | | (-3) | 2 | -12 | 1 | -2 | -0.7,37 | 46 | | 27 | Oct/21 | 14 | 137.54 | 138.94 | 137.51(-0.05) | 137.47(-0.02) | 136.9(-0.04) | 137.11 | -0.1 | | 4 | 29(-1.1) | 5 | [-2] | [-2] | [-2] | -12 | 13 | RG | 0.2 | Wait | | (-4) | -2 | -5 | 8 | -14 | -0.4,48 | 46 | | 28 | Oct/21 | 13 | 137.54 | 138.94 | 137.58(-0.06) | 137.49(-0.02) | 136.96(0.03) | 137.29 | -0.1 | | 4 | 30(-0.3) | 15 | [-3] | [1] | [6] | -13 | 50 | UR | 0.3 | SmallShort | | (-2) | 1 | 13 | 11 | -6 | -0.3,45 | 46 | | 29 | Oct/21 | 12 | 137.54 | 138.94 | 137.66(-0.05) | 137.49(0) | 136.92(-0.2) | 136.85 | -0.2 | | 4 | 31(0.5) | 5 | [-2] | [-8] | [-3] | -33 | -60 | RG | -0.1 | Wait | | (-3) | -9 | 2 | -8 | -20 | -0.8,37 | 46 | | 30 | Oct/21 | 11 | 137.54 | 138.94 | 137.74(-0.04) | 137.52(0.1) | 137.2(-0.3) | 136.78 | -0.2 | | 4 | 30(0.1) | 10 | [-2] | [-10] | [-3] | -37 | -108 | RG | -0.4 | Wait | | (-3) | -13 | 9 | -8 | -20 | -1,38 | 46 | | | | |
| 31 | Oct/21 | 10 | 137.54 | 138.94 | 137.8(-0.08) | 137.38(-0.04) | 137.61(-0.31) | 136.48 | -0.3 | | 4 | 30(0.4) | -25 | [-3] | [-14] | [-16] | -47 | -97 | DT | -1.2 | OpenShort | | (-2) | -13 | -27 | -25 | -20 | -1.4,38 | 46 | | 32 | Oct/21 | 9 | 137.54 | 138.94 | 137.92(-0.06) | 137.44(0.01) | 138.04(0.01) | 137.41 | -0 | | 4 | 30(-0.7) | 5 | [-3] | [1] | [1] | -9 | 25 | UR | -0.7 | SmallShort? | | (-2) | 0 | 10 | -14 | -3 | -0.5,54 | 46 | | 33 | Oct/20 | 15 | 137.4 | 138.73 | 138(-0.08) | 137.43(-0.05) | 138.02(-0.07) | 137.06 | -0.1 | | 3 | 30(0.4) | -20 | [-3] | [-4] | [-14] | -14 | -2 | DT | -1 | OpenShort? | | (-3) | -3 | -35 | -11 | -9 | -1,61 | 49 | | 34 | Oct/20 | 14 | 137.4 | 138.73 | 138.11(-0.02) | 137.5(0.02) | 138.12(0.21) | 138.27 | 0.3 | | 3 | 30(-0.8) | 20 | [-1] | [10] | [1] | 28 | 85 | UR | 0.2 | SmallShort | | (-2) | 9 | -16 | 19 | 20 | 0.2,73 | 49 | | 35 | Oct/20 | 13 | 137.4 | 138.73 | 138.14(-0.01) | 137.47(0.03) | 137.83(0.49) | 138.84 | 0.5 | | 3 | 31(-0.7) | 40 | [-0] | [22] | [12] | 34 | 191 | UR | 1 | SmallShort | | (0) | 21 | 7 | 25 | 20 | 0.7,66 | 49 | | | | |
| 36 | Oct/20 | 12 | 137.4 | 138.73 | 138.15(-0.03) | 137.43(-0.08) | 137.16(0.24) | 138.6 | 0.4 | | 3 | 31(-0.8) | 50 | [-1] | [9] | [24] | 19 | 126 | UR | 1.4 | SmallShort | | (-1) | 10 | 37 | 32 | 20 | 0.5,56 | 49 | | 37 | Oct/20 | 11 | 137.4 | 138.73 | 138.19(-0.07) | 137.54(-0.1) | 136.84(0.01) | 137.34 | -0 | | 3 | 32(0.2) | 20 | [-3] | [-2] | [4] | -28 | 18 | RG | 0.5 | Wait | | (-3) | 0 | -6 | 32 | 7 | -0.8,42 | 49 | | 38 | Oct/20 | 10 | 137.4 | 138.73 | 138.29(-0.06) | 137.67(-0.1) | 136.83(-0.04) | 137.53 | 0 | | 3 | 32(0) | 30 | [-3] | [-4] | [11] | -41 | 3 | RG | 0.7 | Wait | | (-3) | -2 | 20 | 19 | 15 | -0.7,27 | 49 | | 39 | Oct/20 | 9 | 137.4 | 138.73 | 138.37(-0.08) | 137.81(-0.11) | 136.88(-0.16) | 136.85 | -0.2 | | 3 | 32(0.9) | 20 | [-3] | [-9] | [12] | -77 | -67 | RG | -0 | Wait? | | (-4) | -7 | 41 | 5 | -20 | -1.5,11 | 49 | | 40 | Oct/19 | 15 | 137.43 | 138.47 | 138.48(-0.16) | 137.96(-0.18) | 137.11(-0.43) | 135.47 | -0.6 | | 2 | 31(3.4) | -50 | [-7] | [-24] | [-25] | -125 | -162 | DT | -1.7 | HoldShort? | | (-6) | -18 | -45 | -17 | -20 | -3,0 | 48 | | | | |
| 41 | Oct/19 | 14 | 137.43 | 138.47 | 138.7(-0.15) | 138.22(-0.13) | 137.71(-0.39) | 137 | -0.1 | | 2 | 28(-0.8) | -40 | [-6] | [-20] | [-8] | -98 | -67 | DT | -0.8 | HoldShort | | (-4) | -15 | -9 | -18 | -20 | -1.9,0 | 48 | | 42 | Oct/19 | 13 | 137.43 | 138.47 | 138.91(-0.13) | 138.4(-0.13) | 138.25(-0.19) | 137.3 | -0 | | 2 | 28(-1.9) | -35 | [-5] | [-12] | [-11] | -93 | -40 | DT | -1 | HoldShort | | (-6) | -8 | -14 | -23 | -20 | -1.7,0 | 48 | | 43 | Oct/19 | 12 | 137.43 | 138.47 | 139.1(-0.13) | 138.58(-0.1) | 138.51(-0.16) | 137.78 | 0.1 | | 2 | 30(0.9) | -30 | [-5] | [-10] | [-8] | -74 | -2 | DT | -0.7 | OpenShort | | (-5) | -6 | -6 | -25 | -18 | -1.3,9 | 48 | | 44 | Oct/19 | 11 | 137.43 | 138.47 | 139.28(-0.08) | 138.71(-0.07) | 138.73(-0.06) | 137.97 | 0.2 | | 2 | 29(-0.8) | -10 | [-3] | [-5] | [-7] | -43 | -27 | DT | -0.8 | OpenShort | | (-5) | -2 | -15 | 1 | -20 | -1.4,42 | 48 | | 45 | Oct/19 | 10 | 137.43 | 138.47 | 139.4(-0.1) | 138.8(-0.05) | 138.81(0.06) | 138.48 | 0.3 | | 2 | 30(-3.9) | -20 | [-4] | [0] | [-10] | -25 | 43 | DT | -0.3 | OpenShort | | (-3) | 2 | -35 | 10 | -5 | -0.9,48 | 48 | | | | |
| 46 | Oct/19 | 9 | 137.43 | 138.47 | 139.53(-0.09) | 138.87(0.02) | 138.72(0.13) | 139.69 | 0.7 | | 2 | 34(-5) | 20 | [-4] | [4] | [17] | 1 | 131 | UR | 0.9 | SmallShort? | | (-2) | 5 | 30 | 24 | 20 | 0.1,48 | 48 | | 47 | Oct/16 | 15 | 137.43 | 138.62 | 139.66(-0.14) | 138.84(-0.05) | 138.55(-0.07) | 138.63 | 0.4 | | 4 | 39(-8.7) | -5 | [-6] | [-4] | [-1] | -47 | 50 | RG | 0.1 | Wait? | | (-5) | -3 | -8 | 10 | -1 | -0.8,23 | 51 | | 48 | Oct/16 | 14 | 137.43 | 138.62 | 139.85(-0.2) | 138.91(-0.01) | 138.64(-0.04) | 138.9 | 0.4 | | 4 | 48(-5.8) | -10 | [-8] | [-3] | [3] | -54 | 116 | DP | 0.2 | OpenShort | | (-6) | -2 | 16 | -18 | 2 | -0.6,11 | 51 | | 49 | Oct/16 | 13 | 137.43 | 138.62 | 140.13(-0.2) | 138.93(-0.06) | 138.69(-0.08) | 138.33 | 0.3 | | 4 | 54(-3.7) | -5 | [-8] | [-5] | [-3] | -72 | 46 | RG | -0.2 | Wait | | (-9) | -3 | 8 | -24 | -17 | -1,3 | 51 | | 50 | Oct/16 | 12 | 137.43 | 138.62 | 140.41(-0.22) | 139.01(-0.12) | 138.8(-0.16) | 138.06 | 0.2 | | 4 | 57(-1.2) | -35 | [-9] | [-10] | [-13] | -77 | 6 | DT | -0.4 | HoldShort | | (-9) | -6 | -21 | -26 | -20 | -1.2,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|