|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $116.1800 One month high (close): $133.8600
SRE Daily Change: -0.8% Daily StdDev 1.49% SRE EMA_5_Trend: 0.09% 10Minute StdDev: $0.9262
Latest Price : $130.27(-0.8%) | Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($2.2) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($1.4) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 126.72 | 129.94 | 132.04(-0.03) | 131.44(0.01) | 131.59(-0.09) | 131.08 | 0.9 | | 18 | 18(0.7) | 30 | [-2] | [-4] | [-13] | -60 | -62 | RG | -0.6 | Wait | | (-3) | -6 | -32 | -7 | -20 | -1.2,20 | 73 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -4.13%(52%)
Daily Trend: %
Up Forces: 131.44(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 129.94(daily_ema_10 -0.87%) 126.72(daily_ema_20 -3.33%)
Resistance Levels: 132.04(weak_hourly_sma_20 0.73%)
|
| | | 2 | Oct/27 | 13 | 126.72 | 129.94 | 132.08(0.02) | 131.43(-0.02) | 131.71(0.08) | 131.74 | 1.1 | | 18 | 17(-0.4) | 50 | [1] | [7] | [1] | -35 | -28 | UT | 0 | OpenLong | | (-1) | 5 | -3 | -0 | 19 | -0.4,25 | 73 | | 3 | Oct/27 | 12 | 126.72 | 129.94 | 132.05(0.03) | 131.46(-0.03) | 131.6(0.05) | 131.79 | 1.1 | | 18 | 18(-0.9) | 50 | [2] | [5] | [6] | -32 | -39 | UT | 0.2 | OpenLong | | (1) | 3 | 11 | 2 | 20 | -0.3,26 | 73 | | 4 | Oct/27 | 11 | 126.72 | 129.94 | 132.01(0.04) | 131.5(-0.16) | 131.53(0.07) | 131.56 | 1 | | 18 | 18(-0.9) | 50 | [3] | [2] | [0] | -38 | -54 | UT | 0 | OpenLong | | (2) | 5 | -11 | 5 | 20 | -0.5,25 | 73 | | 5 | Oct/27 | 10 | 126.72 | 129.94 | 131.96(0.04) | 131.72(-0.12) | 131.43(0.11) | 131.79 | 1.1 | | 18 | 19(-1.1) | 50 | [3] | [6] | [4] | -34 | -24 | UT | 0.4 | OpenLong | | (3) | 7 | 4 | 3 | 20 | -0.2,21 | 73 | | | | |
| 6 | Oct/27 | 9 | 126.72 | 129.94 | 131.9(0.09) | 131.88(-0.12) | 131.29(0.11) | 131.7 | 1.1 | | 18 | 20(-3.3) | 50 | [6] | [7] | [10] | -39 | -86 | UT | 0.4 | OpenLong? | | (3) | 7 | 24 | 4 | 13 | -0.2,16 | 73 | | 7 | Oct/26 | 15 | 126.04 | 129.6 | 131.78(0.08) | 132.04(-0.14) | 131.15(-0.12) | 131.2 | 1 | | 20 | 24(-1.3) | 50 | [5] | [-9] | [-6] | -53 | -156 | DR | 0 | OpenShort? | | (5) | -8 | -11 | -7 | -10 | -0.5,10 | 78 | | 8 | Oct/26 | 14 | 126.04 | 129.6 | 131.68(0.07) | 132.22(-0.1) | 131.31(-0.12) | 131.42 | 1.1 | | 20 | 25(-1.7) | 50 | [5] | [-7] | [2] | -43 | -124 | RG | 0.1 | Wait | | (6) | -8 | 17 | -9 | -20 | -0.2,12 | 78 | | 9 | Oct/26 | 13 | 126.04 | 129.6 | 131.59(0.04) | 132.36(-0.11) | 131.46(-0.41) | 131.07 | 1 | | 20 | 27(-0.7) | 30 | [3] | [-27] | [-8] | -50 | -188 | DR | -0.3 | OpenShort | | (4) | -27 | 1 | -27 | -20 | -0.4,10 | 78 | | 10 | Oct/26 | 12 | 126.04 | 129.6 | 131.53(0.03) | 132.5(-0.1) | 132(-0.36) | 131.06 | 1 | | 20 | 27(-0.6) | 25 | [2] | [-24] | [-8] | -31 | -166 | DR | -0.7 | OpenShort | | (3) | -24 | 3 | -28 | -20 | -0.3,27 | 78 | | | | |
| 11 | Oct/26 | 11 | 126.04 | 129.6 | 131.49(0.05) | 132.64(-0.07) | 132.47(-0.34) | 130.99 | 1 | | 20 | 28(-0.9) | 15 | [3] | [-21] | [-28] | -15 | -180 | DR | -1.1 | OpenShort | | (2) | -23 | -48 | -36 | -20 | -0.4,45 | 78 | | 12 | Oct/26 | 10 | 126.04 | 129.6 | 131.43(0.09) | 132.73(0.06) | 132.92(-0.16) | 131.99 | 1.2 | | 20 | 29(-1) | 50 | [6] | [-4] | [-11] | 30 | -97 | DR | -0.6 | OpenShort | | (6) | -11 | -10 | -21 | -20 | 0.4,70 | 78 | | 13 | Oct/26 | 9 | 126.04 | 129.6 | 131.31(0.08) | 132.65(0.1) | 133.14(-0.09) | 132.2 | 1.2 | | 20 | 30(-0.2) | 15 | [5] | [2] | [-31] | 53 | -37 | CR | -0.6 | HoldShort? | | (7) | -6 | -75 | -14 | -20 | 0.6,88 | 78 | | 14 | Oct/23 | 15 | 125.33 | 129.15 | 131.2(0.15) | 132.52(0.24) | 133.26(0.19) | 133.76 | 1.7 | | 23 | 30(2.2) | 50 | [10] | [27] | [7] | 93 | 93 | UT | 0.3 | OpenLong? | | (9) | 13 | 16 | -2 | 19 | 1.7,100 | 88 | | 15 | Oct/23 | 14 | 125.33 | 129.15 | 131(0.14) | 132.21(0.22) | 133.01(0.16) | 133.42 | 1.6 | | 23 | 28(1.7) | 50 | [9] | [25] | [4] | 93 | 76 | UT | 0.3 | OpenLong | | (10) | 11 | 8 | -3 | 17 | 1.7,100 | 88 | | | | |
| 16 | Oct/23 | 13 | 125.33 | 129.15 | 130.81(0.13) | 131.92(0.3) | 132.8(0.2) | 133.25 | 1.6 | | 23 | 26(2.3) | 50 | [9] | [30] | [3] | 95 | 105 | UT | 0.3 | OpenLong | | (10) | 13 | 9 | -4 | 5 | 1.8,100 | 88 | | 17 | Oct/23 | 12 | 125.33 | 129.15 | 130.65(0.13) | 131.53(0.3) | 132.54(0.28) | 133.06 | 1.5 | | 23 | 24(2.4) | 50 | [9] | [35] | [5] | 100 | 117 | UT | 0.4 | HoldLong | | (8) | 19 | 13 | -6 | 16 | 2,100 | 88 | | 18 | Oct/23 | 11 | 125.33 | 129.15 | 130.48(0.12) | 131.14(0.25) | 132.17(0.3) | 132.79 | 1.5 | | 23 | 22(2.4) | 50 | [8] | [35] | [6] | 103 | 133 | UT | 0.6 | HoldLong | | (8) | 20 | 13 | -6 | 20 | 2.1,100 | 88 | | 19 | Oct/23 | 10 | 125.33 | 129.15 | 130.32(0.11) | 130.81(0.19) | 131.78(0.28) | 132.53 | 1.4 | | 23 | 19(2.5) | 50 | [7] | [31] | [6] | 108 | 129 | UT | 0.8 | HoldLong | | (8) | 19 | 6 | 0 | 20 | 2.3,100 | 88 | | 20 | Oct/23 | 9 | 125.33 | 129.15 | 130.17(0.1) | 130.56(0.17) | 131.41(0.28) | 132.4 | 1.4 | | 23 | 17(3.4) | 50 | [7] | [30] | [14] | 118 | 139 | UT | 1.2 | HoldLong? | | (8) | 19 | 23 | 8 | 20 | 2.7,100 | 88 | | | | |
| 21 | Oct/22 | 15 | 124.5 | 128.33 | 130.04(0.12) | 130.34(0.16) | 131.04(0.4) | 131.93 | 1.5 | | 23 | 13(1.6) | 50 | [8] | [38] | [19] | 120 | 130 | UT | 1.3 | HoldLong? | | (6) | 27 | 34 | 18 | 20 | 2.8,100 | 88 | | 22 | Oct/22 | 14 | 124.5 | 128.33 | 129.88(0.12) | 130.13(0.13) | 130.52(0.32) | 131.22 | 1.4 | | 23 | 12(-0.8) | 50 | [8] | [31] | [13] | 108 | 58 | UT | 1.2 | CloseLong | | (6) | 21 | 20 | 21 | 20 | 2.3,100 | 88 | | 23 | Oct/22 | 13 | 124.5 | 128.33 | 129.72(0.08) | 129.96(0.06) | 130.11(0.2) | 130.82 | 1.3 | | 23 | 12(0.4) | 50 | [5] | [20] | [12] | 95 | 49 | UT | 1.2 | HoldLong | | (8) | 13 | 7 | 39 | 20 | 1.8,100 | 88 | | 24 | Oct/22 | 12 | 124.5 | 128.33 | 129.62(0.04) | 129.89(0.08) | 129.85(0.1) | 130.68 | 1.2 | | 23 | 12(1.1) | 50 | [3] | [14] | [8] | 67 | 64 | UT | 1.4 | OpenLong | | (5) | 7 | 6 | 24 | 20 | 1.8,72 | 88 | | 25 | Oct/22 | 11 | 124.5 | 128.33 | 129.56(0.05) | 129.79(0.07) | 129.72(0.06) | 130.55 | 1.2 | | 23 | 11(0.9) | 50 | [3] | [11] | [23] | 44 | 44 | UT | 1.5 | OpenLong | | (3) | 4 | 61 | 1 | 20 | 1.8,49 | 88 | | | | |
| 26 | Oct/22 | 10 | 124.5 | 128.33 | 129.49(0.04) | 129.7(-0.05) | 129.64(-0.08) | 129.31 | 1 | | 23 | 10(-1.7) | 50 | [3] | [-3] | [-4] | -21 | -73 | DR | -0.7 | OpenShort | | (1) | -5 | 7 | -30 | -13 | -0.4,39 | 88 | | 27 | Oct/22 | 9 | 124.5 | 128.33 | 129.43(0.06) | 129.76(-0.05) | 129.74(-0.06) | 129.17 | 0.9 | | 23 | 12(-2.3) | 50 | [4] | [-1] | [-12] | -5 | -98 | DR | -1 | OpenShort? | | (3) | -4 | -18 | -26 | -18 | -0.4,55 | 88 | | 28 | Oct/21 | 15 | 123.68 | 127.74 | 129.36(0.04) | 129.82(-0.01) | 129.82(-0.08) | 129.54 | 1.2 | | 23 | 14(-0.4) | 50 | [3] | [-1] | [-10] | 42 | -53 | DR | -0.4 | OpenShort? | | (5) | -5 | -24 | -7 | -13 | 0.3,84 | 88 | | 29 | Oct/21 | 14 | 123.68 | 127.74 | 129.31(0.06) | 129.84(0.04) | 129.92(0.05) | 130.03 | 1.3 | | 23 | 14(-0.1) | 50 | [4] | [9] | [-1] | 70 | 10 | CR | 0.2 | HoldShort | | (4) | 3 | -5 | 4 | 0 | 1,95 | 88 | | 30 | Oct/21 | 13 | 123.68 | 127.74 | 129.23(0.06) | 129.78(0.03) | 129.85(0.07) | 130.14 | 1.3 | | 23 | 15(0.4) | 50 | [4] | [10] | [6] | 72 | 26 | UT | 0.4 | OpenLong | | (5) | 5 | 15 | -2 | 12 | 1.3,89 | 88 | | | | |
| 31 | Oct/21 | 12 | 123.68 | 127.74 | 129.15(0.04) | 129.74(0.09) | 129.76(-0.02) | 129.84 | 1.2 | | 23 | 14(0.3) | 50 | [3] | [6] | [3] | 64 | 3 | UT | 0.1 | OpenLong | | (3) | -1 | 13 | -1 | -12 | 1,89 | 88 | | 32 | Oct/21 | 11 | 123.68 | 127.74 | 129.1(0.02) | 129.63(0.12) | 129.78(-0.03) | 129.57 | 1.2 | | 23 | 14(0.2) | 40 | [1] | [6] | [-11] | 57 | 12 | CR | -0.3 | HoldShort | | (2) | -2 | -22 | -6 | -20 | 0.7,89 | 88 | | 33 | Oct/21 | 10 | 123.68 | 127.74 | 129.08(0.03) | 129.48(0.1) | 129.83(0.06) | 130.03 | 1.3 | | 23 | 14(0.7) | 50 | [2] | [11] | [6] | 78 | 54 | UT | 0.3 | HoldLong | | (3) | 4 | 17 | -4 | 10 | 1.4,93 | 88 | | 34 | Oct/21 | 9 | 123.68 | 127.74 | 129.04(0.06) | 129.35(0.01) | 129.75(0.03) | 129.68 | 1.2 | | 23 | 13(-0.4) | 50 | [4] | [7] | [0] | 68 | -5 | UT | -0.1 | OpenLong? | | (1) | 2 | -1 | -6 | 18 | 1,93 | 88 | | 35 | Oct/20 | 15 | 122.95 | 127.11 | 128.96(0.06) | 129.34(0.04) | 129.75(-0) | 129.69 | 1.4 | | 22 | 13(-0.6) | 50 | [4] | [6] | [-4] | 74 | -3 | CR | -0 | HoldShort? | | (5) | -0 | -12 | -3 | 8 | 1.1,96 | 90 | | | | |
| 36 | Oct/20 | 14 | 122.95 | 127.11 | 128.88(0.05) | 129.28(0.14) | 129.72(0.19) | 129.94 | 1.5 | | 22 | 14(1) | 50 | [3] | [22] | [4] | 89 | 77 | UT | 0.3 | OpenLong | | (5) | 13 | 8 | 8 | 5 | 1.6,99 | 90 | | 37 | Oct/20 | 13 | 122.95 | 127.11 | 128.81(0.02) | 129.1(0.16) | 129.47(0.26) | 129.79 | 1.4 | | 22 | 13(0.7) | 50 | [1] | [26] | [4] | 85 | 127 | UT | 0.5 | HoldLong | | (3) | 17 | 7 | 9 | 4 | 1.6,95 | 90 | | 38 | Oct/20 | 12 | 122.95 | 127.11 | 128.78(0.03) | 128.89(0.08) | 129.13(0.14) | 129.65 | 1.4 | | 22 | 12(0.7) | 50 | [2] | [16] | [9] | 83 | 75 | UT | 0.9 | HoldLong | | (1) | 9 | 8 | 28 | 20 | 1.5,95 | 90 | | 39 | Oct/20 | 11 | 122.95 | 127.11 | 128.74(0.04) | 128.78(0.08) | 128.95(-0.01) | 129.49 | 1.4 | | 22 | 12(0.5) | 50 | [3] | [6] | [2] | 66 | 16 | UT | 1 | OpenLong | | (2) | -1 | -11 | 24 | 20 | 1.4,81 | 90 | | 40 | Oct/20 | 10 | 122.95 | 127.11 | 128.68(0.08) | 128.68(0.09) | 128.97(0.09) | 129.72 | 1.4 | | 22 | 11(0.2) | 50 | [5] | [14] | [20] | 59 | 20 | UT | 1.4 | OpenLong | | (3) | 6 | 50 | 5 | 20 | 2,59 | 90 | | | | |
| 41 | Oct/20 | 9 | 122.95 | 127.11 | 128.58(0.07) | 128.56(-0.02) | 128.85(0.09) | 128.71 | 1.2 | | 22 | 11(-2.6) | 50 | [5] | [10] | [8] | 0 | -39 | UT | -0.3 | OpenLong? | | (3) | 6 | 31 | -19 | 11 | 0.2,45 | 90 | | 42 | Oct/19 | 15 | 122.39 | 126.38 | 128.49(0.08) | 128.58(-0.08) | 128.73(0.06) | 128.09 | 1.2 | | 21 | 13(-4.6) | 50 | [5] | [6] | [-14] | -5 | -97 | CR | -1 | HoldShort? | | (3) | 4 | -34 | -11 | -12 | -0.6,60 | 91 | | 43 | Oct/19 | 14 | 122.39 | 126.38 | 128.38(0.07) | 128.68(-0.04) | 128.65(0.03) | 128.77 | 1.4 | | 21 | 18(-1) | 50 | [5] | [5] | [-9] | 45 | -34 | CR | 0.1 | HoldShort | | (8) | 2 | -39 | 15 | 13 | 0.5,82 | 91 | | 44 | Oct/19 | 13 | 122.39 | 126.38 | 128.29(0.12) | 128.73(0.12) | 128.61(0.18) | 129.56 | 1.5 | | 21 | 19(-0.9) | 50 | [8] | [21] | [12] | 57 | 22 | UT | 1.1 | OpenLong | | (6) | 12 | 21 | 21 | 20 | 1.4,72 | 91 | | 45 | Oct/19 | 12 | 122.39 | 126.38 | 128.14(0.11) | 128.58(0.09) | 128.39(0.09) | 129.13 | 1.4 | | 21 | 20(-0.8) | 50 | [7] | [14] | [17] | 28 | -9 | UT | 0.8 | OpenLong | | (8) | 6 | 50 | -5 | 12 | 1.1,50 | 91 | | | | |
| 46 | Oct/19 | 11 | 122.39 | 126.38 | 128(0.05) | 128.47(-0.04) | 128.27(-0.12) | 128.12 | 1.2 | | 21 | 21(-0.8) | 50 | [3] | [-5] | [4] | -1 | -73 | RG | -0.2 | Wait | | (4) | -8 | 23 | -15 | -12 | 0.1,47 | 91 | | 47 | Oct/19 | 10 | 122.39 | 126.38 | 127.93(0.03) | 128.53(-0.12) | 128.43(-0.22) | 127.66 | 1.1 | | 21 | 22(-0.5) | 15 | [2] | [-15] | [-20] | -7 | -108 | DR | -0.8 | OpenShort | | (3) | -15 | -46 | -21 | -20 | -0.3,51 | 91 | | 48 | Oct/19 | 9 | 122.39 | 126.38 | 127.89(0.03) | 128.68(-0.02) | 128.71(-0.11) | 128.58 | 1.3 | | 21 | 22(0.2) | 50 | [2] | [-4] | [5] | 42 | -10 | RG | -0.1 | Wait? | | (5) | -7 | 7 | 14 | -2 | 0.7,74 | 91 | | 49 | Oct/16 | 15 | 121.82 | 125.79 | 127.85(0.05) | 128.68(0) | 128.86(0.07) | 128.44 | 1.5 | | 20 | 22(-1) | 50 | [3] | [9] | [-1] | 45 | 15 | CR | -0.4 | HoldShort? | | (3) | 5 | -6 | 15 | -12 | 0.6,80 | 88 | | 50 | Oct/16 | 14 | 121.82 | 125.79 | 127.78(0.07) | 128.69(0.07) | 128.77(0.08) | 128.57 | 1.5 | | 20 | 23(-0.2) | 50 | [5] | [12] | [-4] | 56 | 10 | CR | -0.2 | HoldShort | | (3) | 5 | -17 | 19 | -20 | 0.8,86 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|