CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.0500 One month high (close): $20.3000

CGC Daily Change: 0.7% Daily StdDev 4.49% CGC EMA_5_Trend: -0.26% 10Minute StdDev: $0.4957

Latest Price : $18.66(0.7%)

Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5

Sample size 29 Avg positive next hour return: 0.46%(45%) Avg negative next hour return: -0.95%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	12	17.66	18.98	19.32(-0.27)	18.82(-0.34)	18.84(0.02)	18.78	0.5	15	25(0.3)	30	[-6]	[-4]	[1]	-52	-29	RG	-0.1	Wait	(-9)	0	-12	4	20	-1,23	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.66(daily_ema_20 -5.96%) Resistance Levels: 18.82(hourly_sma_10 0.21%) 18.98(weak_daily_ema_10 1.06%) 19.32(hourly_sma_20 2.88%)

2	Oct/27	11	17.66	18.98	19.37(-0.25)	18.88(-0.54)	18.84(0.31)	18.87	0.6	15	25(0.5)	40	[-6]	[0]	[4]	-47	41	UR	0.1	SmallShort	(-6)	7	-25	14	20	-0.9,26	67
3	Oct/27	10	17.66	18.98	19.42(-0.15)	18.98(-0.37)	18.78(0.44)	19.07	0.7	15	25(0.2)	50	[-3]	[6]	[16]	-49	59	UR	0.6	SmallShort	(-5)	10	21	14	20	-0.7,19	67
4	Oct/27	9	17.66	18.98	19.45(-0.18)	19.05(-0.41)	18.7(0.21)	18.91	0.6	15	24(0.5)	50	[-4]	[0]	[20]	-64	-66	UR	0.4	SmallShort?	(-5)	5	41	15	20	-1,11	67
5	Oct/26	15	17.46	18.99	19.48(-0.34)	19.13(-0.58)	18.66(-0.67)	18.6	0.5	16	24(2.7)	-15	[-8]	[-23]	[-10]	-90	-289	DT	-0.1	OpenShort?	(-6)	-15	-18	9	-20	-1.7,3	71

6	Oct/26	14	17.46	18.99	19.55(-0.21)	19.24(-0.63)	18.79(-0.75)	18.74	0.6	16	21(1.6)	20	[-5]	[-25]	[3]	-90	-389	RG	-0.1	Wait	(-8)	-17	20	14	-20	-1.7,3	71
7	Oct/26	13	17.46	18.99	19.59(-0.28)	19.36(-0.58)	18.93(-1.33)	18.59	0.5	16	20(2.8)	-20	[-6]	[-38]	[-15]	-108	-559	DT	-0.8	HoldShort	(-6)	-30	-8	-2	-20	-2.3,0	71
8	Oct/26	12	17.46	18.99	19.65(-0.22)	19.47(-0.59)	19.18(-1.15)	18.65	0.5	16	17(3.3)	-10	[-5]	[-33]	[-20]	-118	-572	DT	-1.4	HoldShort	(-7)	-26	-9	-14	-20	-2.7,0	71
9	Oct/26	11	17.46	18.99	19.69(-0.29)	19.58(-0.81)	19.4(-1.01)	18.72	0.6	16	13(4.3)	-20	[-6]	[-33]	[-40]	-133	-457	DT	-2.3	HoldShort	(-5)	-22	-64	-39	-20	-3.3,0	71
10	Oct/26	10	17.46	18.99	19.75(-0.1)	19.74(-0.41)	19.6(-0.5)	19.23	0.8	16	9(1.1)	0	[-2]	[-16]	[-21]	-103	-285	RG	-1.8	SmallLong	(-4)	-11	-29	-22	-20	-2.6,12	71

11	Oct/26	9	17.46	18.99	19.77(-0.14)	19.82(-0.2)	19.7(-0.47)	19.46	0.9	16	8(0.7)	-15	[-3]	[-13]	[-25]	-76	-139	DT	-1.4	HoldShort?	(-1)	-10	-49	-16	-20	-1.8,19	71
12	Oct/23	15	17.25	19.09	19.8(0.02)	19.86(0.03)	19.79(0.15)	19.86	1.1	22	7(-3.4)	50	[0]	[7]	[3]	-17	47	UT	0.4	OpenLong?	(-1)	3	14	2	-20	0.4,23	72
13	Oct/23	14	17.25	19.09	19.8(0.23)	19.85(0.01)	19.76(-0.03)	19.75	1.1	22	11(-1.6)	50	[5]	[4]	[-2]	-38	-253	CR	-0	HoldShort	(-1)	-1	7	-12	-20	-0.2,17	72
14	Oct/23	13	17.25	19.09	19.75(0.13)	19.85(0.05)	19.77(-0.57)	19.69	1.1	22	12(-1)	45	[3]	[-9]	[-7]	-28	-281	DR	-0.3	OpenShort	(5)	-13	-5	-9	-20	-0.2,27	72
15	Oct/23	12	17.25	19.09	19.72(0.12)	19.84(-0.06)	19.88(-0.32)	19.73	1.1	22	13(-1.4)	40	[3]	[-4]	[-15]	-23	-176	DR	-0.5	OpenShort	(5)	-7	-27	-19	-20	0,27	72

16	Oct/23	11	17.25	19.09	19.7(0.25)	19.85(0.15)	19.94(0.08)	19.95	1.2	22	15(-1.9)	50	[6]	[8]	[5]	-3	-84	UT	0	OpenLong	(5)	2	32	-29	-10	0.7,30	72
17	Oct/23	10	17.25	19.09	19.65(0.23)	19.82(0.01)	19.92(-0.14)	19.69	1.1	22	17(-1.4)	50	[5]	[1]	[-10]	-2	-227	CR	-0.6	HoldShort	(4)	-3	-10	-24	-20	0.1,46	72
18	Oct/23	9	17.25	19.09	19.61(0.26)	19.82(0.09)	19.95(0.09)	19.77	1.1	22	18(-0.8)	45	[6]	[7]	[-25]	35	-143	CR	-0.4	HoldShort?	(6)	2	-60	-6	-20	0.4,75	72
19	Oct/22	15	16.98	18.93	19.56(0.35)	19.8(0.23)	19.93(0.66)	20.27	1.4	24	19(1.3)	50	[8]	[24]	[20]	84	187	UT	0.8	OpenLong?	(10)	15	29	12	20	1.6,94	76
20	Oct/22	14	16.98	18.93	19.49(0.12)	19.75(0.17)	19.8(0.2)	20.03	1.3	24	18(0.5)	50	[3]	[11]	[15]	71	214	UT	0.6	OpenLong	(8)	5	22	10	20	1.4,86	76

21	Oct/22	13	16.98	18.93	19.47(0.21)	19.72(-0.09)	19.76(0.23)	19.85	1.3	24	17(0.5)	50	[5]	[10]	[7]	52	60	UT	0.2	OpenLong	(1)	5	6	5	20	1,77	76
22	Oct/22	12	16.98	18.93	19.43(0.14)	19.74(0.02)	19.71(0.1)	19.8	1.2	24	17(0.3)	50	[3]	[7]	[6]	47	83	UT	0.2	OpenLong	(5)	2	14	-1	20	1,72	76
23	Oct/22	11	16.98	18.93	19.4(0.09)	19.74(0.41)	19.69(0.09)	19.69	1.2	24	16(-1.1)	50	[2]	[11]	[-2]	42	88	CR	0	HoldShort	(2)	2	10	2	-20	0.8,72	76
24	Oct/22	10	16.98	18.93	19.38(0.24)	19.66(0.26)	19.67(-0.2)	19.61	1.2	24	17(-3.6)	50	[5]	[4]	[-17]	36	-148	CR	-0.2	HoldShort	(2)	-5	-28	-3	-20	0.6,71	76
25	Oct/22	9	16.98	18.93	19.33(0.44)	19.61(0.35)	19.71(0.18)	19.84	1.3	24	21(-3.3)	50	[10]	[15]	[10]	51	-107	UT	0.3	OpenLong?	(8)	4	27	2	5	1.1,73	76

26	Oct/21	15	16.67	18.66	19.24(0.44)	19.54(0.29)	19.67(-0.46)	19.62	1.4	24	24(-3.9)	50	[10]	[0]	[-6]	35	-315	DR	-0.1	OpenShort?	(11)	-10	-7	-10	-20	0.7,67	74
27	Oct/21	14	16.67	18.66	19.15(0.47)	19.48(0.45)	19.76(-0.11)	19.68	1.4	24	28(-1.6)	50	[11]	[10]	[-1]	45	-181	CR	-0.1	HoldShort	(11)	-3	9	-8	-20	0.9,72	74
28	Oct/21	13	16.67	18.66	19.06(0.44)	19.39(0.38)	19.78(0.68)	19.61	1.4	24	30(-1)	50	[10]	[27]	[-9]	45	39	CR	-0.3	HoldShort	(13)	15	-23	-14	10	0.9,72	74
29	Oct/21	12	16.67	18.66	18.98(0.51)	19.32(0.47)	19.65(0.73)	19.8	1.4	24	31(0.1)	50	[12]	[30]	[11]	64	125	UT	0.2	OpenLong	(13)	17	17	-4	20	1.2,84	74
30	Oct/21	11	16.67	18.66	18.88(0.42)	19.23(0.08)	19.51(0.52)	19.66	1.4	24	31(0.3)	50	[10]	[20]	[-4]	70	138	CR	0.2	HoldShort	(12)	12	-47	11	20	1.2,90	74

31	Oct/21	10	16.67	18.66	18.8(0.52)	19.21(0.45)	19.41(1.07)	20.05	1.6	24	30(2.3)	50	[12]	[37]	[31]	87	425	UT	1	OpenLong	(13)	24	31	13	20	1.9,89	74
32	Oct/21	9	16.67	18.66	18.7(0.46)	19.12(0.25)	19.21(1.09)	19.8	1.4	24	28(1.4)	50	[10]	[35]	[53]	76	413	UT	1	OpenLong?	(12)	25	112	9	20	1.8,81	74
33	Oct/20	15	16.42	18.28	18.62(0.32)	19.07(-0.18)	19(0.07)	18.93	1.2	22	27(-1.6)	50	[7]	[6]	[-9]	37	-110	CR	-0.1	HoldShort?	(7)	2	-22	-0	-16	0.5,74	72
34	Oct/20	14	16.42	18.28	18.56(0.27)	19.1(0.21)	18.99(0.2)	19.1	1.3	22	28(0.2)	50	[6]	[13]	[-5]	49	84	CR	0.2	HoldShort	(9)	5	-9	7	-20	0.9,76	72
35	Oct/20	13	16.42	18.28	18.51(0.31)	19.06(0.59)	18.95(-0.37)	19.17	1.3	22	28(0.5)	50	[7]	[5]	[-1]	48	-15	CR	0.4	HoldShort	(7)	-8	18	-0	-20	1.1,70	72

36	Oct/20	12	16.42	18.28	18.45(0.28)	18.95(0.65)	19.02(-0.11)	19.03	1.3	22	28(0.1)	50	[6]	[11]	[0]	38	26	UT	0	OpenLong	(8)	-3	32	-8	-20	1,63	72
37	Oct/20	11	16.42	18.28	18.4(0.27)	18.83(0.53)	19.04(-0.52)	18.78	1.1	22	27(0.1)	45	[6]	[1]	[-17]	29	-165	CR	-0.5	HoldShort	(5)	-12	-9	-25	-20	0.7,61	72
38	Oct/20	10	16.42	18.28	18.35(0.24)	18.73(0.51)	19.14(-0.42)	18.85	1.2	22	27(0.1)	50	[5]	[3]	[-9]	49	-52	CR	-0.5	HoldShort	(8)	-10	-10	-16	-20	0.9,76	72
39	Oct/20	9	16.42	18.28	18.31(0.33)	18.64(0.55)	19.22(0.27)	18.93	1.2	22	27(0.3)	50	[8]	[19]	[-27]	63	93	CR	-0.5	HoldShort?	(7)	6	-72	-18	-5	1.1,85	72
40	Oct/19	15	16.26	17.86	18.25(0.49)	18.54(0.82)	19.17(1.57)	19.51	1.6	22	27(3)	50	[11]	[54]	[31]	105	599	UT	0.6	HoldLong?	(12)	36	48	-8	20	2.3,97	75

41	Oct/19	14	16.26	17.86	18.16(0.21)	18.39(0.59)	18.87(1.38)	19.13	1.4	22	24(2.5)	50	[5]	[46]	[6]	97	658	UT	0.5	OpenLong	(10)	32	-19	2	20	2,97	75
42	Oct/19	13	16.26	17.86	18.12(0.26)	18.28(0.67)	18.61(1.58)	19.28	1.5	22	21(4)	50	[6]	[51]	[26]	118	772	UT	1.6	HoldLong	(7)	36	4	41	20	2.7,100	75
43	Oct/19	12	16.26	17.86	18.07(0.22)	18.16(0.79)	18.32(1.5)	19.25	1.5	22	17(5.4)	50	[5]	[51]	[57]	130	798	UT	2.7	HoldLong	(7)	34	75	62	20	3.4,95	75
44	Oct/19	11	16.26	17.86	18.03(0.08)	18.02(0.33)	18.05(0.79)	18.67	1.2	22	12(0.9)	50	[2]	[28]	[48]	90	461	UT	2.6	HoldLong	(2)	18	85	44	20	2.7,72	75
45	Oct/19	10	16.26	17.86	18.02(-0.1)	17.96(0.01)	17.91(0.04)	18.04	0.9	22	11(-0.9)	50	[-2]	[6]	[14]	-4	113	UR	0.6	SmallShort	(-3)	1	29	9	20	0.1,44	75

46	Oct/19	9	16.26	17.86	18.04(-0.17)	17.96(-0.07)	17.9(-0.29)	17.83	0.8	22	12(-2.3)	20	[-4]	[-2]	[-4]	-55	-25	RG	-0.3	Wait?	(-4)	-7	3	-10	-20	-0.9,18	75
47	Oct/16	15	16.04	17.37	18.07(-0.29)	17.96(-0)	17.95(-0.27)	17.81	1	17	14(-2.6)	-10	[-7]	[-4]	[-10]	-41	70	DT	-0.5	OpenShort?	(-5)	-6	-12	-7	-20	-0.9,32	72
48	Oct/16	14	16.04	17.37	18.12(-0.24)	17.97(-0.05)	18(0.08)	17.9	1	17	17(-0.1)	15	[-6]	[4]	[-4]	-30	140	RG	-0.3	Wait	(-5)	2	-8	-10	0	-0.7,38	72
49	Oct/16	13	16.04	17.37	18.16(-0.15)	17.98(0.1)	17.99(-0.12)	17.96	1.1	17	17(0)	20	[-4]	[1]	[-6]	-25	9	RG	-0.1	Wait	(-5)	-3	-8	-8	-20	-0.7,43	72
50	Oct/16	12	16.04	17.37	18.19(-0.09)	17.96(0.16)	18.01(-0.02)	18.02	1.1	17	17(0.2)	35	[-2]	[5]	[-5]	-21	-3	RG	0	Wait	(-4)	-1	-7	-7	-17	-0.6,44	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI