SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4050 One month high (close): $86.5050

SHY Daily Change: 0% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0066

Latest Price : $86.43(0%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	14	86.43	86.43	82.1(-5)	77.79(-9.99)	69.14(-20)	0	-2881	0	62785(62766.7)	-50	[-25000]	[-131225]	[-167011]	-99	-10000	DT	-3.7	OpenShort	(-26300)	-100000	-500000	-65	-20	-4.4,61	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.79(weak_hourly_sma_10 INF%) 82.1(weak_hourly_sma_20 INF%)

2	Oct/27	13	86.43	86.43	82.1(-0)	77.79(0)	69.14(0)	86.44	0.3	0	18(2.3)	5	[-0]	[0]	[19]	134	0	UR	1.8	SmallShort	(50)	0	50	13	0	3.6,94	55
3	Oct/27	12	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(0.3)	15	[-0]	[25]	[1]	97	0	UR	0	SmallShort	(0)	0	0	3	0	2.1,94	55
4	Oct/27	11	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(1)	10	[-0]	[25]	[0]	95	0	RG	0	Wait	(0)	0	0	-0	0	2.1,92	55
5	Oct/27	10	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	15(1)	-10	[-0]	[0]	[3]	94	0	UR	0	SmallShort	(0)	0	0	15	0	2.3,86	55

6	Oct/27	9	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	14(0)	-10	[-0]	[0]	[2]	89	0	UR	0	SmallShort?	(0)	0	0	10	0	2.4,79	55
7	Oct/26	15	86.43	86.43	86.42(5.26)	86.43(-0)	86.43(0.01)	86.43	0	0	14(-62769.3)	50	[26300]	[6625]	[3]	96	-5258	UT	0	HoldLong?	(0)	50	0	17	1	2.4,86	51
8	Oct/26	14	86.43	86.43	82.1(5.56)	86.43(-0)	86.43(0.01)	86.43	0	0	62783(-23637.3)	50	[27800]	[7000]	[0]	48	-5028	UT	0	OpenLong	(27800)	50	0	0	0	0.2,93	51
9	Oct/26	13	86.43	86.43	82.1(0)	86.43(-0)	86.43(-0)	86.43	0	0	86420(0.3)	-25	[0]	[0]	[0]	58	1110	DT	0	OpenShort	(29400)	-0	0	2	0	0.3,100	51
10	Oct/26	12	86.43	86.43	77.78(5.89)	86.43(0)	86.43(0)	86.43	0	0	86420(-16439.7)	50	[29450]	[7363]	[-0]	46	-4780	UT	0	OpenLong	(0)	0	0	-1	0	0.3,88	51

11	Oct/26	11	86.43	86.43	73.46(0.01)	86.43(0)	86.43(0)	86.43	0	0	102860(0.4)	50	[50]	[13]	[16]	48	1760	UT	0	OpenLong	(31250)	0	50	-5	0	0.4,88	51
12	Oct/26	10	86.43	86.43	73.46(6.26)	86.43(0)	86.43(0)	86.42	-0.3	0	102859(-12366)	50	[31300]	[7825]	[-1]	52	-4500	CR	0	HoldShort	(0)	0	0	-4	0	0.4,92	51
13	Oct/26	9	86.43	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.3	0	115225(0.3)	50	[50]	[13]	[-1]	48	2490	CR	0	HoldShort?	(33250)	0	0	-5	0	0.5,85	51
14	Oct/23	15	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115225(-0.3)	50	[50]	[13]	[0]	63	2490	UT	0	OpenLong?	(0)	0	0	0	0	0.5,100	44
15	Oct/23	14	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115225(-0.7)	50	[50]	[13]	[0]	63	2490	UT	0	OpenLong	(0)	0	0	0	0	0.5,100	44

16	Oct/23	13	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115226(-0.7)	50	[50]	[13]	[0]	63	2490	UT	0	OpenLong	(0)	0	0	0	0	0.5,100	44
17	Oct/23	12	86.44	86.43	69.14(0.01)	86.42(11.11)	86.43(0)	86.42	-0.7	-0	115227(-0.3)	50	[50]	[27788]	[-139]	63	2490	CR	0	HoldShort	(0)	0	0	0	-20	0.5,100	44
18	Oct/23	11	86.44	86.43	69.14(0.01)	77.78(12.5)	86.43(0)	86.42	-0.7	-0	115227(-0.7)	50	[50]	[31263]	[-84]	63	2490	CR	0	HoldShort	(0)	0	0	0	-20	0.5,100	44
19	Oct/23	10	86.44	86.43	69.14(0)	69.14(0.01)	86.43(0)	86.42	-0.7	-0	115228(-0.3)	25	[0]	[25]	[93]	63	2500	UR	0	SmallShort	(0)	0	0	0	20	0.5,100	44
20	Oct/23	9	86.44	86.43	69.14(0)	69.14(14.29)	86.43(0)	86.42	-0.7	-0	115228(-1)	25	[0]	[35725]	[-27]	63	2500	CR	0	HoldShort?	(0)	0	50	0	-20	0.5,100	44

21	Oct/22	15	86.44	86.43	69.14(0)	60.49(-0.01)	86.43(-0)	86.41	-1	-0	115229(-0.7)	25	[0]	[-25]	[139]	63	2500	RG	-0	Wait?	(0)	-0	-50	0	20	0.5,100	32
22	Oct/22	14	86.44	86.43	69.14(0)	60.49(16.66)	86.42(25)	86.42	-0.7	-0	115230(-0.6)	25	[0]	[166650]	[2]	63	8750	UR	0	SmallShort	(0)	125000	0	11	1	0.5,100	32
23	Oct/22	13	86.44	86.43	69.14(0)	60.49(-0)	69.14(33.34)	86.42	-0.7	-0	115230(-1)	25	[0]	[166700]	[282]	63	10835	UR	0.5	SmallShort	(0)	166700	0	23	20	0.5,100	32
24	Oct/22	12	86.44	86.43	69.14(0)	60.49(-0)	69.14(-0)	86.42	-0.7	-0	115231(-0.4)	25	[0]	[0]	[424]	63	2500	UR	1	SmallShort	(0)	-0	0	43	20	0.5,100	32
25	Oct/22	11	86.44	86.43	69.14(0)	60.49(-0)	51.85(49.99)	86.42	-0.7	-0	115232(-0.6)	25	[0]	[249950]	[823]	30	14998	UR	1	SmallShort	(0)	249950	-50	36	20	0.5,67	32

26	Oct/22	10	86.44	86.43	69.14(0)	51.85(-0.01)	34.57(0.01)	86.43	-0.3	-0	115232(0)	25	[0]	[25]	[INF]	-5	2503	UR	1.5	SmallShort	(0)	50	INF	-10	-20	0.5,33	32
27	Oct/22	9	86.44	86.43	69.14(-5.88)	51.85(-14.29)	34.57(0.01)	0	-2881.3	-0	115232(12367.3)	-50	[-29400]	[-43025]	[NAN]	-67	-4118	DT	-1	OpenShort?	(-31250)	50	NAN	3	-20	-2,33	32
28	Oct/21	15	86.45	86.43	73.46(-5.56)	60.5(-12.49)	34.57(-33.33)	0	-2881.7	-0	102865(16441.3)	-50	[-27800]	[-204825]	[-167147]	-77	-12773	DT	-1.1	OpenShort?	(-29400)	-166650	-500000	-22	-20	-2.4,33	40
29	Oct/21	14	86.45	86.43	77.78(5.88)	60.5(0)	34.57(-0)	86.42	-1	-0	86424(-16441.3)	50	[29400]	[7350]	[INF]	25	-4770	UT	1.3	OpenLong	(0)	-0	INF	49	20	0.3,67	40
30	Oct/21	13	86.45	86.43	73.46(-5.56)	69.14(-11.11)	51.85(-25)	0	-2881.7	-0	102865(16440.3)	-50	[-27800]	[-159725]	[-167087]	-77	-10690	DT	-1.7	OpenShort	(0)	-125000	-500000	-23	-20	-2.4,33	40

31	Oct/21	12	86.45	86.43	73.46(-0)	69.14(-0)	51.85(0)	86.42	-1	-0	86425(-0.6)	25	[-0]	[0]	[INF]	-10	1110	UR	0.7	SmallShort	(0)	0	INF	-12	20	0.3,33	40
32	Oct/21	11	86.45	86.43	77.78(-5.27)	77.78(-10)	69.14(-20)	0	-2881.7	-0	86425(23638.3)	-50	[-26350]	[-131588]	[-167009]	-122	-9730	DT	-2.7	HoldShort	(-27800)	-100000	-500000	-53	-20	-3,3	40
33	Oct/21	10	86.45	86.43	82.1(-0.01)	86.42(-0.01)	69.14(-0)	86.42	-1	-0	62787(-0.7)	-50	[-50]	[-38]	[-4]	-9	540	DT	0	OpenShort	(0)	-0	0	-21	0	0.2,36	40
34	Oct/21	9	86.45	86.43	82.1(0)	86.42(0)	86.42(-0.01)	86.42	-1	-0	62788(-1)	-50	[0]	[-50]	[-18]	25	518	DR	0	OpenShort?	(0)	-50	-50	-10	0	0.2,70	40
35	Oct/20	15	86.45	86.43	82.1(0)	86.42(0)	86.42(0)	86.43	-0.7	-0	62789(-0.6)	-25	[0]	[0]	[-1]	37	530	DR	0	OpenShort?	(0)	0	0	-6	0	0.2,82	29

36	Oct/20	14	86.45	86.43	82.1(0)	86.42(0)	86.43(0.01)	86.43	-0.7	-0	62789(-0.7)	25	[0]	[50]	[17]	55	533	UR	0	SmallShort	(0)	50	50	0	0	0.2,100	29
37	Oct/20	13	86.45	86.43	82.1(0)	86.43(0.01)	86.42(-0.01)	86.42	-1	-0	62790(-0.3)	-45	[0]	[-25]	[0]	55	518	DT	0	OpenShort	(0)	-50	0	0	0	0.2,100	29
38	Oct/20	12	86.45	86.43	82.1(-0)	86.43(0.01)	86.42(0)	86.42	-1	-0	62790(-1)	-35	[-0]	[25]	[-17]	55	520	CR	-0	HoldShort	(0)	0	-50	0	0	0.2,100	29
39	Oct/20	11	86.45	86.43	82.1(-0)	86.43(11.12)	86.42(0)	86.43	-0.7	-0	62791(-1)	25	[-0]	[27800]	[-139]	55	530	CR	0	HoldShort	(-50)	0	0	0	-20	0.2,100	29
40	Oct/20	10	86.45	86.43	82.1(-0)	86.43(-0)	86.42(0)	86.43	-0.7	-0	62792(-0.7)	25	[-0]	[0]	[65]	55	530	UR	0	SmallShort	(0)	0	50	0	20	0.2,100	29

41	Oct/20	9	86.45	86.43	82.1(-0)	77.78(-0.01)	86.42(0)	86.42	-1	-0	62793(-1)	15	[-0]	[-25]	[36]	55	520	RG	-0	Wait?	(0)	0	-50	0	20	0.2,100	29
42	Oct/19	15	86.45	86.43	82.11(-0.01)	77.78(-0.01)	86.43(0.01)	86.43	-0.7	-0	62794(-0.3)	-25	[-50]	[13]	[39]	55	543	UR	0	SmallShort?	(0)	50	-50	0	20	0.2,100	34
43	Oct/19	14	86.45	86.43	82.11(-0.01)	77.79(0.01)	86.43(0.01)	86.44	-0.3	-0	62794(-0.4)	-25	[-50]	[63]	[76]	55	543	UR	0	SmallShort	(0)	50	50	0	20	0.2,100	34
44	Oct/19	13	86.45	86.43	82.11(-0.01)	77.79(0)	86.42(25)	86.43	-0.7	-0	62795(-0.6)	-25	[-50]	[124988]	[66]	55	6790	UR	0	SmallShort	(0)	125000	0	11	20	0.2,100	34
45	Oct/19	12	86.45	86.43	82.11(0)	77.79(0)	86.42(0)	86.43	-0.7	-0	62795(-1)	25	[0]	[0]	[72]	55	520	UR	0.9	SmallShort	(0)	0	0	21	20	0.2,100	34

46	Oct/19	11	86.45	86.43	82.11(0)	77.79(-0)	86.42(-0)	86.43	-0.7	-0	62796(-0.7)	25	[0]	[0]	[102]	55	520	UR	0.9	SmallShort	(0)	-0	50	57	20	0.2,100	34
47	Oct/19	10	86.45	86.43	82.11(0)	77.79(-0)	69.14(-0.01)	86.42	-1	-0	62797(-0.7)	25	[0]	[-50]	[87]	22	518	RG	0.9	SmallShort	(0)	-50	0	19	20	0.2,67	34
48	Oct/19	9	86.45	86.43	82.12(5.56)	77.79(-0.01)	69.14(-0.01)	86.42	-1	-0	62798(-23644.3)	50	[27800]	[6875]	[INF]	-7	-5043	UT	0.9	OpenLong?	(0)	-50	INF	-2	20	0.2,38	34
49	Oct/16	15	86.46	86.43	77.8(-5.26)	77.8(-10)	69.15(-20)	0	-2882	-0	86442(23643.7)	-50	[-26300]	[-131575]	[-167007]	-116	-9740	DT	-2.7	HoldShort?	(0)	-100000	-500000	-39	-20	-3,9	32
50	Oct/16	14	86.46	86.43	77.8(0)	77.8(-0)	69.15(0)	86.44	-0.7	-0	62798(-0.4)	-30	[0]	[0]	[-2]	-36	530	DR	0	OpenShort	(0)	0	0	-12	0	0.2,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI