PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.3100 One month high (close): $7.6100

PBI Daily Change: 0.93% Daily StdDev 7.33% PBI EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $7.61(0.93%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.42%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	14	6.43	7.01	7.5(0.13)	7.51(0.15)	7.52(0.22)	7.58	1.5	13	8(-0.9)	50	[2]	[8]	[13]	39	29	UT	1	OpenLong	(2)	3	11	14	20	1.4,54	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.51(hourly_sma_10 -0.92%) 7.5(hourly_sma_20 -1.06%) 7.01(daily_ema_10 -7.52%) 6.43(daily_ema_20 -15.17%) Resistance Levels:

2	Oct/27	13	6.43	7.01	7.49(0.12)	7.5(0.03)	7.5(0.01)	7.52	1.4	13	8(-0.4)	50	[2]	[4]	[1]	3	-78	UT	0.3	OpenLong	(2)	0	5	-6	0	0.5,40	81
3	Oct/27	12	6.43	7.01	7.48(0.07)	7.5(0.13)	7.5(-0.06)	7.49	1.4	13	9(-0.4)	50	[1]	[3]	[-6]	-5	-78	CR	-0.1	HoldShort	(2)	-1	0	-3	-20	0.1,43	81
4	Oct/27	11	6.43	7.01	7.48(0.14)	7.49(-0.19)	7.5(0.05)	7.49	1.4	13	9(-0.4)	50	[2]	[3]	[2]	-4	-115	UT	-0.1	OpenLong	(2)	1	-9	-6	20	0.1,44	81
5	Oct/27	10	6.43	7.01	7.47(0.12)	7.5(-0.11)	7.5(0.14)	7.54	1.4	13	10(-0.6)	50	[2]	[5]	[9]	20	10	UT	0.5	OpenLong	(0)	2	11	-0	20	0.9,47	81

6	Oct/27	9	6.43	7.01	7.46(0.1)	7.51(-0.03)	7.49(-0.05)	7.48	1.3	13	10(-0.6)	50	[1]	[3]	[-2]	4	-87	CR	-0.1	HoldShort?	(2)	-1	-4	-1	-13	0.3,46	81
7	Oct/26	15	6.32	6.85	7.45(0.09)	7.51(0)	7.49(-0.09)	7.5	1.6	12	11(-1.2)	45	[1]	[2]	[-7]	14	-40	CR	0.1	HoldShort?	(2)	-1	-2	-5	-20	0.6,49	85
8	Oct/26	14	6.32	6.85	7.44(0.1)	7.51(0.07)	7.5(0.31)	7.51	1.6	12	12(-0.3)	50	[1]	[8]	[5]	21	61	UT	0.1	OpenLong	(2)	4	11	-1	13	0.8,51	85
9	Oct/26	13	6.32	6.85	7.43(0.06)	7.5(-0.07)	7.48(-0.44)	7.45	1.5	12	12(-1.1)	40	[1]	[-3]	[-7]	8	-139	DR	-0.3	OpenShort	(2)	-6	-11	-12	-13	0.2,53	85
10	Oct/26	12	6.32	6.85	7.43(0.24)	7.51(0.22)	7.51(-0.22)	7.51	1.6	12	13(-0.4)	50	[3]	[2]	[-4]	30	-191	CR	0	HoldShort	(2)	-3	2	-1	-20	0.8,60	85

11	Oct/26	11	6.32	6.85	7.41(0.13)	7.49(0.11)	7.53(-0.02)	7.5	1.6	12	14(-0.3)	45	[2]	[4]	[-10]	24	-20	CR	-0.3	HoldShort	(2)	-0	-2	-27	-20	0.9,51	85
12	Oct/26	10	6.32	6.85	7.4(0.17)	7.48(0.22)	7.53(0.1)	7.51	1.6	12	14(0)	50	[2]	[6]	[5]	43	3	UT	-0.2	OpenLong	(2)	1	18	-21	20	1.1,65	85
13	Oct/26	9	6.32	6.85	7.39(0.13)	7.46(0.01)	7.52(-0.16)	7.41	1.5	12	14(-1.5)	25	[2]	[1]	[-23]	33	-146	CR	-1.1	HoldShort?	(2)	-2	-39	-22	-20	0.2,78	85
14	Oct/23	15	6.21	6.71	7.38(0.32)	7.46(0.35)	7.53(0.42)	7.63	2	14	16(1.7)	50	[4]	[13]	[12]	105	120	UT	0.9	HoldLong?	(4)	6	9	3	20	2.2,100	87
15	Oct/23	14	6.21	6.71	7.36(0.24)	7.43(0.22)	7.5(0.53)	7.58	1.9	14	14(1.7)	50	[3]	[13]	[7]	105	190	UT	0.8	HoldLong	(4)	7	11	2	20	2.2,100	87

16	Oct/23	13	6.21	6.71	7.34(0.13)	7.41(0.24)	7.46(0.37)	7.52	1.8	14	12(1.4)	50	[2]	[11]	[5]	100	206	UT	0.7	HoldLong	(4)	5	9	-2	20	2,100	87
17	Oct/23	12	6.21	6.71	7.33(0.1)	7.39(0.17)	7.43(0.35)	7.47	1.8	14	11(0.6)	50	[1]	[10]	[10]	95	175	UT	0.5	HoldLong	(2)	5	2	10	20	1.8,100	87
18	Oct/23	11	6.21	6.71	7.32(0.12)	7.38(0.26)	7.4(0.18)	7.46	1.7	14	10(0.5)	50	[2]	[8]	[3]	98	117	UT	0.8	HoldLong	(0)	2	0	14	13	1.9,100	87
19	Oct/23	10	6.21	6.71	7.31(0.15)	7.36(0.19)	7.39(0.26)	7.46	1.7	14	10(-4.5)	50	[2]	[9]	[10]	105	129	UT	1	CloseLong	(4)	4	13	18	20	2.2,100	87
20	Oct/23	9	6.21	6.71	7.3(0.34)	7.35(0.26)	7.37(0.04)	7.39	1.6	14	14(-10.1)	50	[5]	[7]	[1]	65	-211	UT	0.2	OpenLong?	(0)	1	0	-1	14	0.9,92	87

21	Oct/22	15	6.09	6.55	7.28(0.61)	7.33(0.15)	7.37(0.26)	7.39	1.9	13	24(-9.9)	50	[8]	[10]	[4]	57	-393	UT	0.1	OpenLong?	(6)	4	11	-4	14	0.6,92	87
22	Oct/22	14	6.09	6.55	7.24(0.63)	7.32(0.11)	7.35(-0.01)	7.33	1.8	13	34(-4.6)	50	[9]	[6]	[-8]	52	-504	CR	-0.1	HoldShort	(8)	-0	-7	-6	-20	0.4,92	87
23	Oct/22	13	6.09	6.55	7.19(0.48)	7.31(0.11)	7.35(0.2)	7.37	1.9	13	39(-3.3)	50	[7]	[8]	[6]	67	-175	UT	0.1	OpenLong	(8)	3	-2	1	20	0.7,99	87
24	Oct/22	12	6.09	6.55	7.16(0.61)	7.3(0.3)	7.34(0.26)	7.38	1.9	13	42(-3.6)	50	[8]	[11]	[-3]	69	-233	CR	0.1	HoldShort	(10)	4	2	0	-20	0.8,99	87
25	Oct/22	11	6.09	6.55	7.12(0.67)	7.28(0.11)	7.32(0.34)	7.37	1.9	13	46(-3)	50	[9]	[11]	[11]	69	-237	UT	0.2	OpenLong	(8)	5	11	0	20	0.8,99	87

26	Oct/22	10	6.09	6.55	7.07(0.57)	7.27(0.02)	7.3(0.18)	7.31	1.8	13	49(-3.3)	50	[8]	[8]	[0]	65	-181	UT	0	OpenLong	(8)	2	-2	-1	14	0.7,97	87
27	Oct/22	9	6.09	6.55	7.03(0.67)	7.27(0.02)	7.29(0.24)	7.32	1.8	13	52(-3.3)	50	[9]	[9]	[7]	69	-199	UT	0.1	OpenLong?	(10)	3	4	1	20	0.8,99	87
28	Oct/21	15	5.96	6.41	6.98(0.68)	7.27(0.11)	7.27(0.02)	7.3	2.1	13	55(-8.6)	50	[9]	[6]	[1]	69	-208	UT	0.1	OpenLong?	(8)	0	-2	0	14	0.9,96	87
29	Oct/21	14	5.96	6.41	6.93(0.79)	7.26(0.1)	7.27(0.47)	7.31	2.1	13	64(-2.4)	50	[11]	[13]	[6]	68	-118	UT	0.1	OpenLong	(12)	6	13	0	14	0.9,95	87
30	Oct/21	13	5.96	6.41	6.88(0.83)	7.25(0.42)	7.24(-0.12)	7.24	2	13	66(-2.3)	50	[11]	[7]	[-11]	66	-332	CR	0	HoldShort	(10)	-2	-6	-3	-20	0.9,93	87

31	Oct/21	12	5.96	6.41	6.82(0.76)	7.22(0.93)	7.25(-0.01)	7.27	2.1	13	69(-0.8)	50	[10]	[12]	[-10]	69	-96	CR	0	HoldShort	(12)	-0	4	-1	-20	1,94	87
32	Oct/21	11	5.96	6.41	6.77(0.83)	7.15(1.02)	7.25(-0.19)	7.25	2	13	69(0.3)	50	[11]	[10]	[-12]	68	-164	CR	0	HoldShort	(12)	-3	-4	-7	-20	1.1,90	87
33	Oct/21	10	5.96	6.41	6.71(0.73)	7.08(1)	7.26(0.06)	7.27	2.1	13	69(1.3)	50	[10]	[13]	[8]	75	118	UT	0	OpenLong	(10)	1	23	-6	13	1.3,92	87
34	Oct/21	9	5.96	6.41	6.66(0.7)	7.01(0.8)	7.26(-0.13)	7.15	1.9	13	68(1)	50	[10]	[9]	[-17]	71	6	CR	-0.3	HoldShort?	(10)	-2	-28	-11	-20	1.1,93	87
35	Oct/20	15	5.84	6.28	6.61(0.77)	6.95(1.12)	7.27(1.1)	7.3	2.7	13	67(-6.4)	50	[10]	[29]	[9]	89	548	UT	0.1	HoldLong?	(12)	15	4	-7	20	1.6,99	88

36	Oct/20	14	5.84	6.28	6.56(0.8)	6.87(1.16)	7.19(1.91)	7.28	2.7	13	73(5.5)	50	[11]	[40]	[12]	94	785	UT	0.2	OpenLong	(13)	26	-7	-10	20	1.8,99	88
37	Oct/20	13	5.84	6.28	6.51(0.9)	6.79(1.37)	7.06(2.43)	7.32	2.7	13	68(7.6)	50	[12]	[48]	[22]	105	953	UT	0.7	HoldLong	(11)	33	15	-2	20	2.2,100	88
38	Oct/20	12	5.84	6.28	6.45(0.85)	6.7(1.45)	6.89(1.86)	7.24	2.6	13	60(8.2)	50	[11]	[41]	[21]	110	838	UT	1.1	HoldLong	(13)	25	6	9	20	2.4,100	88
39	Oct/20	11	5.84	6.28	6.4(0.98)	6.6(1.55)	6.76(1.81)	7.21	2.5	13	52(12.2)	50	[13]	[41]	[48]	123	749	UT	1.6	HoldLong	(13)	24	59	16	20	2.9,100	88
40	Oct/20	10	5.84	6.28	6.34(0.68)	6.5(1.13)	6.64(1.3)	6.91	2	13	40(5.7)	50	[9]	[31]	[38]	111	548	UT	1.3	HoldLong	(9)	17	64	4	20	2.7,93	88

41	Oct/20	9	5.84	6.28	6.3(0.54)	6.43(0.73)	6.56(0.51)	6.6	1.4	13	34(0.2)	50	[7]	[17]	[10]	83	76	UT	0.2	HoldLong?	(7)	7	21	-9	20	1.6,93	88
42	Oct/19	15	5.74	6.11	6.27(0.51)	6.38(0.45)	6.53(0.4)	6.5	1.7	9	34(-6.2)	50	[7]	[12]	[-11]	76	-34	CR	-0.2	OpenShort?	(7)	5	-19	-11	-20	1.3,93	77
43	Oct/19	14	5.74	6.11	6.24(0.42)	6.35(0.59)	6.5(0.86)	6.59	1.9	9	40(4.3)	50	[6]	[19]	[11]	100	355	UT	0.5	HoldLong	(7)	12	0	-3	20	2,100	77
44	Oct/19	13	5.74	6.11	6.21(0.3)	6.31(0.59)	6.44(1.28)	6.59	1.9	9	36(5.6)	50	[4]	[24]	[19]	110	632	UT	1	HoldLong	(4)	17	21	5	20	2.4,100	77
45	Oct/19	12	5.74	6.11	6.19(0.17)	6.27(0.39)	6.36(0.95)	6.49	1.7	9	30(3.8)	50	[2]	[18]	[22]	108	546	UT	1	HoldLong	(4)	13	6	11	20	2.3,100	77

46	Oct/19	11	5.74	6.11	6.18(0.19)	6.25(0.4)	6.3(0.96)	6.46	1.6	9	26(3.9)	50	[3]	[18]	[20]	110	501	UT	1.4	HoldLong	(2)	13	15	27	20	2.4,100	77
47	Oct/19	10	5.74	6.11	6.17(0.15)	6.22(0.23)	6.24(0.67)	6.39	1.5	9	22(2.8)	50	[2]	[13]	[19]	96	382	UT	1.5	OpenLong	(2)	9	19	18	20	2.2,91	77
48	Oct/19	9	5.74	6.11	6.16(0.14)	6.21(0.38)	6.2(0.3)	6.3	1.3	9	20(0.9)	50	[2]	[9]	[17]	75	164	UT	1.2	HoldLong?	(2)	4	31	25	20	1.6,85	77
49	Oct/16	15	5.67	6.03	6.15(0.04)	6.19(0.22)	6.18(-0.13)	6.16	1.2	7	19(-2.8)	30	[1]	[1]	[-7]	28	-54	CR	-0.2	HoldShort?	(0)	-2	-9	9	-20	0.1,75	68
50	Oct/16	14	5.67	6.03	6.15(0.17)	6.18(0.2)	6.19(-0.03)	6.2	1.3	7	22(-0.5)	50	[2]	[3]	[7]	41	-96	UT	0.1	OpenLong	(0)	-0	9	14	16	0.6,76	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI