LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.5000 One month high (close): $42.7900

LUV Daily Change: -2.85% Daily StdDev 2.38% LUV EMA_5_Trend: -0.1% 10Minute StdDev: $1.1185

Latest Price : $39.93(-2.85%)

Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	39.53	40.38	41.34(-0.22)	40.38(-0.26)	40.04(-0.32)	39.91	0.3	8	81(3.1)	-5	[-9]	[-20]	[-3]	-83	-196	RG	-0.1	Wait?	(-13)	-13	-3	3	-20	-1.3,0	59
Daily Trend: % Up Forces: 40.38(daily_ema_10 1.18%) Down Forces: Support Levels: 39.53(daily_ema_20 -0.95%) Resistance Levels: 40.38(weak_hourly_sma_10 1.18%) 41.34(weak_hourly_sma_20 3.58%)

2	Oct/27	14	39.53	40.38	41.43(-0.25)	40.48(-0.35)	40.17(-0.41)	39.94	0.3	8	78(3.5)	-15	[-11]	[-26]	[-3]	-85	-198	DT	-0.2	OpenShort	(-8)	-17	-5	2	-20	-1.4,0	59
3	Oct/27	13	39.53	40.38	41.54(-0.26)	40.62(-0.5)	40.33(-0.44)	39.99	0.3	8	74(4.9)	-20	[-11]	[-31]	[-4]	-90	-206	DT	-0.3	OpenShort	(-10)	-19	-8	-2	-10	-1.6,0	59
4	Oct/27	12	39.53	40.38	41.65(-0.17)	40.83(-0.48)	40.51(-0.34)	40.08	0.4	8	69(5.2)	-5	[-7]	[-25]	[-8]	-93	-289	RG	-0.5	Wait	(-10)	-14	-17	-5	-20	-1.7,0	59
5	Oct/27	11	39.53	40.38	41.72(-0.17)	41.03(-0.62)	40.65(-0.19)	40.26	0.5	8	64(4.8)	-10	[-7]	[-22]	[-10]	-91	-217	DT	-0.5	OpenShort	(-7)	-8	-29	-4	5	-1.7,2	59

6	Oct/27	10	39.53	40.38	41.79(-0.13)	41.29(-0.52)	40.73(-0.17)	40.57	0.8	8	59(2.3)	10	[-6]	[-19]	[-8]	-83	-193	RG	-0.2	Wait	(-5)	-7	-18	-2	-15	-1.5,5	59
7	Oct/27	9	39.53	40.38	41.84(-0.05)	41.51(-0.51)	40.8(-0.27)	40.76	0.9	8	57(-1.2)	30	[-2]	[-22]	[-4]	-78	-278	RG	-0.1	Wait?	(-5)	-11	-8	1	-12	-1.4,7	59
8	Oct/26	15	39.42	40.32	41.86(0.03)	41.72(-0.45)	40.91(-0.57)	40.85	1.1	10	58(-6)	45	[1]	[-31]	[-5]	-78	-431	DR	-0.1	HoldShort?	(-1)	-24	5	-8	-20	-1.3,5	71
9	Oct/26	14	39.42	40.32	41.85(0.13)	41.91(-0.5)	41.15(-0.62)	40.8	1	10	64(-5.8)	50	[6]	[-34]	[-4]	-78	-568	DR	-0.4	HoldShort	(1)	-27	14	-19	-20	-1.2,2	71
10	Oct/26	13	39.42	40.32	41.8(0.11)	42.12(-0.43)	41.41(-1.05)	40.65	0.9	10	70(-4.4)	50	[5]	[-51]	[-27]	-80	-695	DR	-0.8	HoldShort	(4)	-45	-26	-35	-20	-1.2,0	71

11	Oct/26	12	39.42	40.32	41.75(0.13)	42.3(-0.18)	41.85(-0.87)	40.93	1.1	10	75(-4.6)	50	[6]	[-38]	[-33]	-53	-589	DR	-0.9	OpenShort	(5)	-37	-36	-33	-20	-0.8,17	71
12	Oct/26	11	39.42	40.32	41.7(0.18)	42.38(-0.16)	42.22(-0.73)	41.32	1.4	10	79(-4.7)	50	[8]	[-31]	[-38]	-22	-495	DR	-0.8	OpenShort	(7)	-31	-65	-33	-20	-0.4,38	71
13	Oct/26	10	39.42	40.32	41.62(0.25)	42.45(-0.05)	42.53(-0.33)	42.03	1.9	10	84(-4.1)	50	[11]	[-11]	[-10]	25	-271	DR	-0.4	OpenShort	(11)	-14	-7	-18	-20	0.4,65	71
14	Oct/26	9	39.42	40.32	41.52(0.29)	42.47(0.13)	42.67(-0.39)	42.11	2	10	88(-3.2)	40	[12]	[-9]	[-31]	45	-293	DR	-0.5	OpenShort?	(11)	-17	-66	-14	-20	0.5,82	71
15	Oct/23	15	39.27	40.13	41.4(0.38)	42.41(0.27)	42.84(0.2)	42.85	2.6	13	91(3.6)	50	[16]	[22]	[3]	77	-18	UT	0	OpenLong?	(15)	9	6	-4	16	1.2,97	72

16	Oct/23	14	39.27	40.13	41.24(0.3)	42.29(0.26)	42.76(0.52)	42.78	2.6	13	88(3.4)	50	[13]	[34]	[-3]	79	180	CR	0	OpenShort	(15)	22	-11	-5	14	1.3,96	72
17	Oct/23	13	39.27	40.13	41.12(0.29)	42.18(0.42)	42.54(0.41)	42.9	2.7	13	84(5.3)	50	[12]	[33]	[8]	87	221	UT	0.3	OpenLong	(13)	18	16	-0	20	1.6,97	72
18	Oct/23	12	39.27	40.13	41(0.25)	42(0.52)	42.37(0.24)	42.72	2.5	13	79(5.2)	50	[11]	[27]	[-4]	88	209	CR	0.3	OpenShort	(10)	10	-20	6	14	1.6,98	72
19	Oct/23	11	39.27	40.13	40.9(0.29)	41.78(0.75)	42.27(0.66)	42.94	2.7	13	74(8.2)	50	[12]	[51]	[18]	93	362	UT	0.7	OpenLong	(11)	28	45	1	20	2,93	72
20	Oct/23	10	39.27	40.13	40.78(0.23)	41.47(0.65)	41.99(0.38)	42.44	2.3	13	65(5.8)	50	[10]	[36]	[24]	88	259	UT	0.5	OpenLong	(10)	16	70	-6	20	1.9,90	72

21	Oct/23	9	39.27	40.13	40.69(0.18)	41.2(0.44)	41.83(0.01)	41.68	1.8	13	60(2.3)	50	[8]	[15]	[-13]	70	42	CR	-0.2	HoldShort?	(6)	0	-34	-8	-9	1.2,90	72
22	Oct/22	15	38.98	39.79	40.62(0.2)	41.02(0.54)	41.83(0.47)	42.05	2.6	12	57(-5.6)	50	[9]	[37]	[-2]	91	256	CR	0.3	OpenShort?	(8)	20	-16	-6	20	1.8,96	67
23	Oct/22	14	38.98	39.79	40.54(0.31)	40.8(0.59)	41.64(0.83)	42.23	2.8	12	63(9.1)	50	[13]	[55]	[30]	107	305	UT	0.8	HoldLong	(8)	36	62	-2	20	2.3,99	67
24	Oct/22	13	38.98	39.79	40.42(0.19)	40.56(0.44)	41.3(0.86)	41.56	2.2	12	54(4.9)	50	[8]	[51]	[5]	94	306	UT	0.4	OpenLong	(8)	37	-7	7	20	1.8,99	67
25	Oct/22	12	38.98	39.79	40.34(0.16)	40.38(0.47)	40.95(0.92)	41.64	2.3	12	49(6.8)	50	[7]	[54]	[15]	108	398	UT	1.2	HoldLong	(8)	40	-1	34	20	2.3,100	67

26	Oct/22	11	38.98	39.79	40.28(0.15)	40.19(0.34)	40.57(0.9)	41.65	2.3	12	42(8.7)	50	[6]	[51]	[42]	114	426	UT	2.2	HoldLong	(7)	39	51	62	20	2.8,94	67
27	Oct/22	10	38.98	39.79	40.22(0.08)	40.05(0.13)	40.21(0.62)	41.1	1.8	12	33(4.1)	50	[3]	[33]	[38]	72	306	UT	2.3	OpenLong	(3)	27	53	49	20	2.3,64	67
28	Oct/22	9	38.98	39.79	40.19(0.02)	40(-0.03)	39.96(0.34)	40.54	1.3	12	29(0.5)	50	[1]	[17]	[35]	6	163	UT	1.7	OpenLong?	(0)	15	69	25	20	1,31	67
29	Oct/21	15	38.72	39.48	40.18(-0.08)	40.01(-0.2)	39.83(0.04)	39.82	1.1	9	29(-6.5)	40	[-3]	[-2]	[2]	-72	9	RG	-0	Wait?	(-3)	2	5	-2	8	-1.1,6	64
30	Oct/21	14	38.72	39.48	40.18(-0)	40.09(-0.19)	39.82(0.02)	39.77	1.1	9	35(0.1)	50	[0]	[-2]	[-3]	-75	-105	DR	-0.1	HoldShort	(-4)	1	-5	-2	-18	-1.3,8	64

31	Oct/21	13	38.72	39.48	40.18(0)	40.17(-0.12)	39.81(-0.22)	39.82	1.1	9	35(-1.2)	40	[0]	[-11]	[-4]	-69	-163	DR	0	OpenShort	(1)	-10	-5	-3	-20	-1.2,11	64
32	Oct/21	12	38.72	39.48	40.21(0.03)	40.22(-0.15)	39.9(-0.33)	39.87	1.2	9	36(-1.7)	45	[1]	[-16]	[-4]	-66	-211	DR	-0.1	OpenShort	(0)	-15	2	-11	-20	-1,9	64
33	Oct/21	11	38.72	39.48	40.2(0.04)	40.28(0.03)	40.03(-0.43)	39.85	1.2	9	38(-1.9)	35	[2]	[-17]	[-10]	-70	-262	DR	-0.5	OpenShort	(1)	-19	8	-35	-20	-1,5	64
34	Oct/21	10	38.72	39.48	40.18(0.02)	40.27(-0.08)	40.2(-0.41)	39.77	1.1	9	40(-0.9)	25	[1]	[-18]	[-11]	-59	-241	DR	-1.1	OpenShort	(1)	-18	3	-41	-20	-1.1,19	64
35	Oct/21	9	38.72	39.48	40.17(0.01)	40.3(-0.14)	40.37(-0.38)	39.74	1.1	9	41(-2.8)	10	[0]	[-19]	[-28]	-32	-230	DR	-1.6	OpenShort?	(1)	-17	-49	-37	-20	-1.1,46	64

36	Oct/20	15	38.6	39.36	40.17(0.12)	40.36(-0.06)	40.53(-0.03)	40.26	1.8	9	44(-11.1)	50	[5]	[1]	[-12]	34	-126	CR	-0.6	HoldShort?	(4)	-1	-26	-13	-7	0.2,79	69
37	Oct/20	14	38.6	39.36	40.12(0.22)	40.36(0)	40.54(0.03)	40.54	2.1	9	55(-6.9)	50	[10]	[6]	[-3]	64	-145	CR	0	HoldShort	(6)	1	-15	-2	20	0.8,94	69
38	Oct/20	13	38.6	39.36	40.03(0.25)	40.38(0.07)	40.53(0.48)	40.7	2.3	9	62(-4.9)	50	[11]	[28]	[8]	80	19	UT	0.3	HoldLong	(10)	21	10	10	20	1.2,100	69
39	Oct/20	12	38.6	39.36	39.93(0.25)	40.35(0.04)	40.34(0.26)	40.6	2.2	9	67(-4)	50	[11]	[17]	[6]	72	-44	UT	0.4	OpenLong	(10)	12	7	5	20	1.1,94	69
40	Oct/20	11	38.6	39.36	39.83(0.25)	40.33(0.19)	40.23(0.1)	40.53	2.1	9	71(-2.5)	50	[11]	[14]	[8]	71	-81	UT	0.5	OpenLong	(11)	4	18	15	-7	1.1,93	69

41	Oct/20	10	38.6	39.36	39.73(0.22)	40.25(0.13)	40.19(-0.08)	40.34	1.9	9	73(-3.2)	50	[10]	[4]	[-6]	51	-127	CR	0.2	HoldShort	(9)	-4	-12	-3	-12	0.9,78	69
42	Oct/20	9	38.6	39.36	39.64(0.24)	40.2(0.21)	40.22(-0.03)	40.47	2	9	76(-1.2)	50	[11]	[8]	[23]	56	-74	UT	0.4	OpenLong?	(10)	-1	71	-7	7	1.2,76	69
43	Oct/19	15	38.49	39.11	39.54(0.15)	40.11(0.03)	40.23(-0.35)	39.74	1.4	8	78(-5.2)	20	[7]	[-12]	[-20]	25	-224	DR	-0.7	OpenShort?	(7)	-16	-33	-22	-20	0.3,67	67
44	Oct/19	14	38.49	39.11	39.48(0.09)	40.1(0.14)	40.37(-0.15)	40.09	1.8	8	83(1.5)	15	[4]	[-1]	[-11]	59	7	DR	-0.4	OpenShort	(8)	-7	-21	-12	-20	0.8,89	67
45	Oct/19	13	38.49	39.11	39.44(0.09)	40.04(0.16)	40.43(0.28)	40.31	2.1	8	81(2.8)	40	[4]	[18]	[-7]	76	197	CR	-0.2	OpenShort	(5)	12	-19	-7	2	1.2,96	67

46	Oct/19	12	38.49	39.11	39.4(0.09)	39.97(0.28)	40.32(0.37)	40.51	2.3	8	78(4.8)	50	[4]	[24]	[2]	90	283	UT	0.3	OpenLong	(5)	16	0	-3	20	1.6,100	67
47	Oct/19	11	38.49	39.11	39.36(0.1)	39.86(0.44)	40.17(0.43)	40.51	2.3	8	74(5.3)	50	[4]	[31]	[6]	95	300	UT	0.5	OpenLong	(5)	19	7	8	20	1.8,100	67
48	Oct/19	10	38.49	39.11	39.32(0.09)	39.68(0.43)	40(0.43)	40.44	2.2	8	68(5.6)	50	[4]	[30]	[10]	97	301	UT	0.7	OpenLong	(4)	19	6	32	20	1.9,99	67
49	Oct/19	9	38.49	39.11	39.28(0.08)	39.51(0.46)	39.83(0.43)	40.38	2.2	8	63(5.8)	50	[4]	[31]	[31]	99	311	UT	1	OpenLong?	(3)	19	62	33	20	2,99	67
50	Oct/16	15	38.37	38.97	39.25(0.03)	39.33(0.3)	39.66(0.07)	39.74	1.6	5	57(1.1)	25	[1]	[11]	[4]	72	104	UT	0.2	OpenLong?	(1)	3	-5	24	15	1,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI