KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.1700 One month high (close): $13.1300

KMI Daily Change: -1.7% Daily StdDev 1.75% KMI EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $12.17(-1.7%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	14	12.64	12.69	12.49(-0.22)	12.29(-0.12)	12.27(-0.03)	12.3	-1.3	-1	87(-4.5)	-35	[-13]	[-10]	[5]	-64	73	DP	0.1	OpenShort	(-18)	-2	13	5	-8	-0.8,6	46
Daily Trend: % Up Forces: Down Forces: 12.29(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 12.49(hourly_sma_20 1.54%) 12.64(daily_ema_20 2.76%) 12.69(daily_ema_10 3.17%)

2	Oct/27	13	12.64	12.69	12.52(-0.24)	12.31(-0.14)	12.27(-0.14)	12.27	-1.4	-1	91(-1.6)	-40	[-14]	[-17]	[7]	-73	14	DP	0	OpenShort	(-13)	-8	14	1	20	-1,2	46
3	Oct/27	12	12.64	12.69	12.55(-0.27)	12.33(-0.23)	12.29(-0.1)	12.24	-1.5	-1	93(0.6)	-50	[-15]	[-18]	[-1]	-78	6	DT	-0.2	HoldShort	(-18)	-6	-9	1	16	-1.2,2	46
4	Oct/27	11	12.64	12.69	12.58(-0.28)	12.36(-0.39)	12.3(-0.03)	12.26	-1.4	-1	92(2.8)	-50	[-16]	[-19]	[-5]	-80	36	DT	-0.2	OpenShort	(-13)	-2	-18	1	8	-1.3,3	46
5	Oct/27	10	12.64	12.69	12.62(-0.17)	12.41(-0.31)	12.3(-0.12)	12.3	-1.3	-1	90(4)	-45	[-10]	[-20]	[2]	-76	-104	DP	0	OpenShort	(-13)	-7	0	5	8	-1.3,7	46

6	Oct/27	9	12.64	12.69	12.64(-0.18)	12.45(-0.27)	12.31(-0.21)	12.3	-1.3	-1	86(4.9)	-50	[-10]	[-24]	[-7]	-80	-136	DT	-0	OpenShort?	(-13)	-12	-17	8	-20	-1.5,8	46
7	Oct/26	15	12.66	12.74	12.66(-0.16)	12.48(-0.29)	12.34(-0.23)	12.34	-1.3	1	81(-2)	-40	[-9]	[-25]	[2]	-82	-144	DP	0	OpenShort?	(-9)	-13	9	7	-20	-1.5,6	55
8	Oct/26	14	12.66	12.74	12.68(-0.1)	12.52(-0.34)	12.37(-0.36)	12.32	-1.4	1	83(5.1)	-20	[-6]	[-33]	[5]	-90	-271	DP	-0.2	OpenShort	(-9)	-21	22	3	-20	-1.7,3	55
9	Oct/26	13	12.66	12.74	12.69(-0.13)	12.56(-0.48)	12.42(-0.74)	12.27	-1.6	1	78(7.8)	-50	[-8]	[-60]	[-18]	-105	-387	DT	-0.8	HoldShort	(-9)	-43	-36	-11	-20	-2.2,0	55
10	Oct/26	12	12.66	12.74	12.71(-0.04)	12.62(-0.45)	12.51(-0.58)	12.35	-1.2	1	70(6.2)	-35	[-2]	[-48]	[-15]	-103	-390	DT	-0.9	HoldShort	(-4)	-33	-26	-17	-20	-2.1,0	55

11	Oct/26	11	12.66	12.74	12.72(-0.02)	12.68(-0.39)	12.58(-0.41)	12.41	-1	1	64(4.8)	-30	[-1]	[-36]	[-25]	-98	-328	DT	-1.1	OpenShort	(0)	-24	-39	-30	-20	-1.9,0	55
12	Oct/26	10	12.66	12.74	12.72(-0.06)	12.73(-0.34)	12.63(-0.26)	12.5	-0.6	1	59(2.2)	-35	[-3]	[-27]	[-13]	-71	-175	DT	-0.9	OpenShort	(0)	-15	-22	-17	-20	-1.5,17	55
13	Oct/26	9	12.66	12.74	12.72(0)	12.77(-0.3)	12.66(-0.39)	12.55	-0.4	1	57(0.2)	-20	[0]	[-32]	[-38]	-52	-242	DR	-0.8	OpenShort?	(-4)	-22	-90	-10	-20	-1.3,31	55
14	Oct/23	15	12.67	12.79	12.73(0.08)	12.81(-0.1)	12.71(-0.14)	12.76	0.4	5	56(-0.2)	50	[5]	[-9]	[7]	-9	-101	RG	0.4	Wait?	(4)	-8	26	-2	-16	0.2,36	54
15	Oct/23	14	12.67	12.79	12.72(0.02)	12.82(-0.12)	12.73(-0.31)	12.7	0.1	5	57(-0.1)	25	[1]	[-21]	[3]	-20	-124	RG	-0.2	Wait	(4)	-18	22	-19	-8	-0.1,33	54

16	Oct/23	13	12.67	12.79	12.72(0.01)	12.84(-0.02)	12.77(-0.45)	12.65	-0.1	5	57(0.2)	-5	[1]	[-26]	[-14]	-21	-192	DR	-0.8	OpenShort	(0)	-26	-4	-28	-20	-0.5,42	54
17	Oct/23	12	12.67	12.79	12.72(-0)	12.84(-0.04)	12.83(-0.41)	12.66	-0	5	57(0.2)	-10	[0]	[-25]	[-29]	-2	-160	DR	-1.2	OpenShort	(0)	-24	-51	-28	-20	-0.4,58	54
18	Oct/23	11	12.67	12.79	12.72(0.04)	12.85(0.2)	12.88(-0.21)	12.78	0.4	5	56(0.3)	-10	[2]	[-6]	[-19]	38	-49	DR	-0.7	OpenShort	(0)	-12	-30	-19	-20	0.4,78	54
19	Oct/23	10	12.67	12.79	12.72(0.1)	12.82(0.22)	12.91(-0.05)	12.85	0.7	5	56(1.3)	30	[6]	[5]	[-14]	63	-19	CR	-0.4	HoldShort	(4)	-3	-21	-12	-20	0.9,90	54
20	Oct/23	9	12.67	12.79	12.71(0.09)	12.79(0.29)	12.92(0.15)	12.9	0.9	5	55(2)	40	[5]	[19]	[-4]	82	93	CR	-0.1	OpenShort?	(4)	9	-17	-7	20	1.4,97	54

21	Oct/22	15	12.65	12.79	12.7(0.06)	12.75(0.27)	12.9(0.32)	12.94	1.1	6	53(6.2)	50	[4]	[28]	[4]	95	212	UT	0.3	OpenLong?	(4)	19	4	-3	20	1.8,100	61
22	Oct/22	14	12.65	12.79	12.69(0.06)	12.72(0.3)	12.86(0.4)	12.93	1.1	6	47(4.1)	50	[4]	[33]	[6]	100	232	UT	0.6	HoldLong	(4)	23	8	10	20	2,100	61
23	Oct/22	13	12.65	12.79	12.68(0.04)	12.68(0.23)	12.81(0.54)	12.91	1	6	42(2.6)	50	[2]	[39]	[15]	103	281	UT	0.9	HoldLong	(4)	31	4	29	20	2.1,100	61
24	Oct/22	12	12.65	12.79	12.68(0.07)	12.65(0.26)	12.74(0.57)	12.9	1	6	40(-2)	50	[4]	[42]	[24]	103	247	UT	1.5	CloseLong	(4)	33	34	40	20	2.1,100	61
25	Oct/22	11	12.65	12.79	12.67(-0.06)	12.62(0.16)	12.67(0.5)	12.82	0.7	6	42(-2.9)	40	[-4]	[33]	[25]	70	316	UR	1.4	SmallShort	(0)	29	39	46	20	1.4,85	61

26	Oct/22	10	12.65	12.79	12.68(-0.06)	12.6(0.05)	12.61(0.3)	12.73	0.3	6	45(-2.1)	45	[-4]	[18]	[19]	17	183	UR	1	SmallShort	(-9)	17	17	34	20	0.4,57	61
27	Oct/22	9	12.65	12.79	12.69(-0.05)	12.59(-0.04)	12.57(0.13)	12.69	0.2	6	47(-1.2)	50	[-3]	[6]	[25]	-18	88	UR	1	SmallShort?	(-4)	8	52	24	20	0,32	61
28	Oct/21	15	12.62	12.8	12.7(-0.07)	12.59(-0.13)	12.55(-0.09)	12.57	-0.2	6	48(-0.8)	25	[-4]	[-10]	[6]	-69	-51	RG	0.2	Wait?	(-4)	-5	17	5	-8	-1,6	57
29	Oct/21	14	12.62	12.8	12.71(-0.13)	12.61(-0.1)	12.56(-0.07)	12.53	-0.3	6	49(0.5)	5	[-8]	[-9]	[1]	-84	-17	RG	-0.2	Wait	(-9)	-4	4	-1	-8	-1.4,1	57
30	Oct/21	13	12.62	12.8	12.73(-0.13)	12.62(-0.19)	12.57(-0.18)	12.52	-0.4	6	48(0.5)	-15	[-8]	[-18]	[-8]	-91	-68	DT	-0.4	HoldShort	(-9)	-11	-17	-3	-16	-1.7,2	57

31	Oct/21	12	12.62	12.8	12.75(-0.12)	12.64(-0.23)	12.59(-0.2)	12.56	-0.2	6	48(-0.9)	-10	[-7]	[-21]	[-6]	-83	-75	DT	-0.2	HoldShort	(-9)	-12	-13	5	-20	-1.5,5	57
32	Oct/21	11	12.62	12.8	12.77(-0.13)	12.67(-0.1)	12.62(-0.12)	12.59	-0.1	6	49(-1.8)	0	[-8]	[-12]	[-2]	-80	-32	RG	-0.2	Wait	(-9)	-7	-4	3	-8	-1.4,5	57
33	Oct/21	10	12.62	12.8	12.79(-0.14)	12.68(-0.16)	12.64(-0.09)	12.6	-0.1	6	51(2)	5	[-8]	[-12]	[3]	-82	-22	RG	-0.3	Wait	(-9)	-5	13	2	-16	-1.4,3	57
34	Oct/21	9	12.62	12.8	12.81(-0.12)	12.7(-0.2)	12.65(-0.22)	12.57	-0.2	6	49(4.2)	-25	[-7]	[-21]	[-14]	-98	-120	DT	-0.6	OpenShort?	(-9)	-13	-34	-4	-20	-1.9,0	57
35	Oct/20	15	12.6	12.81	12.83(-0.08)	12.73(-0.2)	12.68(-0.12)	12.65	0.2	7	44(3.2)	15	[-5]	[-13]	[-4]	-89	-85	RG	-0.3	Wait?	(-9)	-7	-9	3	-20	-1.6,1	58

36	Oct/20	14	12.6	12.81	12.84(-0.12)	12.76(-0.16)	12.7(-0.18)	12.67	0.3	7	41(1.5)	5	[-7]	[-16]	[-1]	-87	-51	RG	-0.3	Wait	(-4)	-10	-9	1	20	-1.5,1	58
37	Oct/20	13	12.6	12.81	12.85(-0.15)	12.78(-0.13)	12.72(-0.08)	12.69	0.3	7	40(2.3)	5	[-9]	[-9]	[1]	-87	15	RG	-0.3	Wait	(-4)	-5	4	0	-8	-1.5,1	58
38	Oct/20	12	12.6	12.81	12.87(-0.09)	12.8(-0.09)	12.73(-0.14)	12.68	0.3	7	37(3.4)	10	[-5]	[-11]	[-9]	-97	-93	RG	-0.5	Wait	(-9)	-8	-9	-10	-20	-1.9,1	58
39	Oct/20	11	12.6	12.81	12.88(-0.07)	12.81(-0.16)	12.75(-0.18)	12.7	0.4	7	34(3.3)	15	[-4]	[-15]	[-5]	-90	-113	RG	-0.5	Wait	(-4)	-10	-13	3	-16	-2,10	58
40	Oct/20	10	12.6	12.81	12.89(-0.04)	12.83(-0.14)	12.77(-0.36)	12.73	0.5	7	31(0.5)	-5	[-2]	[-24]	[-17]	-88	-171	RG	-0.5	Wait	(-4)	-21	-34	-7	-20	-1.9,10	58

41	Oct/20	9	12.6	12.81	12.89(-0.01)	12.85(-0.1)	12.82(-0.13)	12.81	0.8	7	30(-1.3)	50	[-1]	[-10]	[13]	-66	-84	RG	-0.1	Wait?	(0)	-7	34	-8	20	-1,9	58
42	Oct/19	15	12.61	12.78	12.89(-0.02)	12.86(-0.23)	12.84(-0.19)	12.73	0.4	5	31(2.1)	0	[-1]	[-17]	[-15]	-98	-149	RG	-1.3	SmallLong?	(0)	-11	-21	-36	-20	-1.9,0	55
43	Oct/19	14	12.61	12.78	12.89(-0.1)	12.89(-0.2)	12.86(-0.12)	12.78	0.6	5	29(1)	-25	[-6]	[-14]	[-11]	-66	-19	DT	-1	OpenShort	(0)	-7	-17	-18	-20	-1.4,19	55
44	Oct/19	13	12.61	12.78	12.9(-0.09)	12.92(-0.05)	12.88(-0.07)	12.82	0.8	5	28(-1.2)	-35	[-5]	[-6]	[-22]	-42	13	DT	-0.8	OpenShort	(-4)	-4	-55	-2	-20	-1,33	55
45	Oct/19	12	12.61	12.78	12.91(-0.05)	12.93(0.04)	12.89(0.08)	12.95	1.3	5	30(-2.4)	25	[-3]	[5]	[7]	9	101	UR	0.8	SmallShort	(0)	5	13	15	0	0.5,46	55

46	Oct/19	11	12.61	12.78	12.92(-0.03)	12.92(-0.08)	12.88(-0.06)	12.92	1.1	5	32(-0.7)	25	[-2]	[-6]	[8]	-13	16	RG	0.5	Wait	(-4)	-3	26	-2	-8	0,37	55
47	Oct/19	10	12.61	12.78	12.92(-0.09)	12.93(-0.08)	12.89(-0.2)	12.86	0.9	5	33(0.4)	-5	[-5]	[-15]	[1]	-37	-10	RG	-0.3	Wait	(-4)	-11	13	-16	-8	-0.7,31	55
48	Oct/19	9	12.61	12.78	12.93(-0.06)	12.94(-0.08)	12.92(-0.29)	12.83	0.8	5	32(0.1)	-20	[-3]	[-19]	[-14]	-36	-93	DT	-1	OpenShort?	(-4)	-16	-26	-12	-20	-1.2,44	55
49	Oct/16	15	12.61	12.77	12.94(0.04)	12.95(0.02)	12.96(-0.04)	12.89	1	5	32(-7)	45	[2]	[0]	[-5]	-8	-91	DR	-0.8	OpenShort?	(0)	-2	-4	-3	-20	-0.6,57	54
50	Oct/16	14	12.61	12.77	12.93(0.09)	12.95(0.07)	12.96(-0.07)	12.9	1	5	39(-8.2)	40	[5]	[1]	[-8]	10	-132	CR	-0.5	HoldShort	(0)	-4	-25	3	0	-0.3,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI