ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $43.1000 One month high (close): $61.7000

ARWR Daily Change: 4.31% Daily StdDev 6.19% ARWR EMA_5_Trend: 2.4% 10Minute StdDev: $1.711

Latest Price : $61.7(4.31%)

Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($1.6) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($1.2) Wed. Oct 21, 2020($2.1) Tue. Oct 20, 2020($1.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.39%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	11	50.46	54.58	59.1(0.21)	59.81(0.48)	60.39(1.11)	61.71	1.9	16	20(2.7)	50	[3]	[27]	[13]	106	506	UT	1.2	HoldLong	(3)	18	-5	35	20	2.3,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.81(hourly_sma_10 -3.08%) 59.1(hourly_sma_20 -4.23%) 54.58(daily_ema_10 -11.55%) 50.46(daily_ema_20 -18.23%) Resistance Levels:

2	Oct/27	10	50.46	54.58	58.98(0.22)	59.52(0.6)	59.73(1.01)	61.91	2	16	17(4.3)	50	[4]	[27]	[30]	110	530	UT	2.2	HoldLong	(4)	16	33	36	20	3,85	78
3	Oct/27	9	50.46	54.58	58.85(0.18)	59.17(0.55)	59.13(0.5)	60.72	1.8	16	13(2.3)	50	[3]	[18]	[28]	82	266	UT	2.2	OpenLong?	(2)	8	53	29	20	2.5,69	78
4	Oct/26	15	49.51	53.04	58.75(0.01)	58.85(0.19)	58.84(-0.35)	58.84	1.8	14	10(-2.2)	40	[0]	[-0]	[-5]	1	-76	DR	0	OpenShort?	(0)	-6	2	-12	-20	0.1,48	78
5	Oct/26	14	49.51	53.04	58.75(0.12)	58.74(0.11)	59.05(-0.31)	58.79	1.8	14	13(-0.3)	50	[2]	[0]	[-1]	2	-182	DR	-0.4	OpenShort	(-0)	-5	12	-19	-17	0.1,49	78

6	Oct/26	13	49.51	53.04	58.68(0.03)	58.68(0.07)	59.23(-0.15)	58.38	1.7	14	13(-1.4)	35	[1]	[2]	[-14]	-4	-116	CR	-1.3	HoldShort	(2)	-2	-16	-27	-20	-0.4,56	78
7	Oct/26	12	49.51	53.04	58.66(0.15)	58.64(0.1)	59.32(0.21)	58.95	1.8	14	14(-3.3)	50	[2]	[9]	[-3]	37	-46	CR	-0.5	HoldShort	(2)	3	-8	-8	18	0.4,77	78
8	Oct/26	11	49.51	53.04	58.57(0.28)	58.58(0.12)	59.2(0.58)	59.24	1.9	14	18(-0.8)	50	[5]	[15]	[1]	59	-22	UT	0	OpenLong	(3)	9	-18	16	20	0.7,91	78
9	Oct/26	10	49.51	53.04	58.41(0.26)	58.51(0.17)	58.86(0.74)	59.88	2	14	18(0.4)	50	[4]	[18]	[16]	76	178	UT	1.1	HoldLong	(6)	12	4	27	20	1.5,88	78
10	Oct/26	9	49.51	53.04	58.26(0.25)	58.41(0.04)	58.42(0.52)	59.73	1.9	14	18(-1.5)	50	[4]	[14]	[25]	60	136	UT	1.4	OpenLong?	(4)	8	27	25	20	1.6,70	78

11	Oct/23	15	48.71	51.75	58.12(0.27)	58.39(-0.07)	58.12(0.28)	58.79	2.1	13	20(-6.7)	50	[4]	[9]	[10]	10	-78	UT	0.7	OpenLong?	(3)	5	12	3	20	0.7,42	75
12	Oct/23	14	48.71	51.75	57.96(0.33)	58.43(-0.18)	57.96(-0.01)	58.35	2	13	26(-4.7)	50	[5]	[4]	[8]	-6	-255	UT	0.3	OpenLong	(4)	-0	23	-10	20	0.3,37	75
13	Oct/23	13	48.71	51.75	57.77(0.31)	58.53(-0.2)	57.96(-0.34)	57.55	1.8	13	31(-5.7)	50	[5]	[-2]	[-10]	-14	-425	DR	-0.3	OpenShort	(5)	-6	-5	-14	-20	-0.1,39	75
14	Oct/23	12	48.71	51.75	57.59(0.39)	58.65(-0.18)	58.16(-0.4)	57.71	1.9	13	37(-4.5)	50	[6]	[-2]	[-13]	1	-455	DR	-0.3	OpenShort	(6)	-7	-14	-14	-20	0.1,48	75
15	Oct/23	11	48.71	51.75	57.36(0.44)	58.76(0.13)	58.4(-0.43)	58.21	2	13	41(-4)	50	[7]	[-0]	[-7]	23	-379	DR	-0.1	OpenShort	(8)	-7	7	-11	-20	0.4,63	75

16	Oct/23	10	48.71	51.75	57.11(0.45)	58.68(-0.02)	58.65(-0.44)	57.97	1.9	13	45(-4.3)	50	[7]	[-1]	[-12]	29	-397	DR	-0.3	OpenShort	(7)	-7	-12	-13	-20	0.4,69	75
17	Oct/23	9	48.71	51.75	56.85(0.54)	58.69(0.22)	58.91(-0.32)	58.38	2	13	49(-6)	50	[9]	[3]	[-10]	44	-331	CR	-0.2	HoldShort?	(9)	-5	-4	-12	-20	0.6,79	75
18	Oct/22	15	47.97	50.43	56.54(0.7)	58.56(0.43)	59.1(-0.06)	58.52	2.5	12	55(-14)	50	[11]	[9]	[-12]	56	-347	CR	-0.2	HoldShort?	(10)	-1	-11	-9	-20	0.7,88	79
19	Oct/22	14	47.97	50.43	56.15(0.82)	58.31(0.35)	59.13(0.02)	58.9	2.6	12	69(-3.4)	50	[13]	[10]	[-7]	68	-297	CR	-0.1	HoldShort	(13)	0	-16	-6	-2	0.9,95	79
20	Oct/22	13	47.97	50.43	55.69(0.83)	58.11(0.45)	59.12(0.69)	59.49	2.7	12	73(-0.3)	50	[13]	[22]	[8]	79	49	UT	0.1	HoldLong	(15)	11	7	-2	20	1.2,99	79

21	Oct/22	12	47.97	50.43	55.23(0.77)	57.85(0.62)	58.71(0.41)	59.24	2.7	12	73(1.1)	50	[12]	[18]	[1]	82	81	UT	0.2	OpenLong	(14)	7	-3	-3	20	1.3,99	79
22	Oct/22	11	47.97	50.43	54.81(0.76)	57.49(0.86)	58.47(0.78)	59.35	2.7	12	72(2.5)	50	[12]	[26]	[10]	87	283	UT	0.3	OpenLong	(14)	13	19	2	20	1.5,99	79
23	Oct/22	10	47.97	50.43	54.4(0.7)	57(0.82)	58.02(0.93)	58.68	2.5	12	70(1)	50	[11]	[28]	[1]	85	333	UT	0.2	HoldLong	(12)	15	-4	-1	20	1.5,97	79
24	Oct/22	9	47.97	50.43	54.02(0.82)	56.54(1.02)	57.49(0.69)	58.84	2.6	12	69(1.5)	50	[13]	[26]	[19]	91	265	UT	0.5	OpenLong?	(12)	11	40	2	20	1.7,98	79
25	Oct/21	15	47.21	49.29	53.58(0.78)	55.97(0.77)	57.1(0.21)	57.46	2.9	10	67(-13)	50	[13]	[16]	[-3]	82	17	CR	0.1	OpenShort?	(13)	3	-17	-1	20	1.4,97	74

26	Oct/21	14	47.21	49.29	53.16(0.8)	55.54(0.95)	56.98(0.83)	58.04	3.1	10	80(4.1)	50	[13]	[27]	[17]	89	343	UT	0.4	OpenLong	(15)	13	28	-4	20	1.7,96	74
27	Oct/21	13	47.21	49.29	52.74(0.74)	55.01(0.89)	56.51(0.95)	57.09	2.8	10	76(3.8)	50	[12]	[29]	[16]	86	333	UT	0.2	OpenLong	(13)	15	32	-8	20	1.6,96	74
28	Oct/21	12	47.21	49.29	52.35(0.6)	54.52(0.99)	55.98(0.7)	56.01	2.5	10	72(2.9)	50	[10]	[25]	[-12]	84	285	CR	0	OpenShort	(11)	11	-26	-9	-20	1.5,96	74
29	Oct/21	11	47.21	49.29	52.04(0.69)	53.98(1.32)	55.59(1.36)	56.89	2.8	10	69(6.7)	50	[11]	[38]	[8]	100	593	UT	0.5	HoldLong	(12)	22	0	-1	20	2,100	74
30	Oct/21	10	47.21	49.29	51.68(0.68)	53.27(1.25)	54.84(1.37)	56.88	2.8	10	63(9.4)	50	[11]	[38]	[28]	110	680	UT	0.9	HoldLong	(12)	22	36	1	20	2.4,100	74

31	Oct/21	9	47.21	49.29	51.33(0.55)	52.61(0.94)	54.1(1.09)	55.69	2.4	10	53(7.1)	50	[9]	[31]	[30]	110	579	UT	0.9	HoldLong?	(10)	18	38	2	20	2.4,100	74
32	Oct/20	15	46.57	48.35	51.05(0.49)	52.12(0.63)	53.52(0.86)	54.44	2.9	9	46(-6)	50	[8]	[24]	[17]	103	389	UT	0.6	CloseLong?	(8)	14	11	-3	20	2.1,100	75
33	Oct/20	14	46.57	48.35	50.8(0.45)	51.79(0.56)	53.07(1.32)	54.07	2.7	9	52(7.3)	50	[7]	[31]	[25]	108	526	UT	0.7	HoldLong	(8)	21	29	-0	20	2.3,100	75
34	Oct/20	13	46.57	48.35	50.57(0.31)	51.5(0.61)	52.38(1.3)	53.15	2.4	9	45(5.3)	50	[5]	[30]	[8]	103	522	UT	0.6	HoldLong	(7)	21	0	8	20	2.1,100	75
35	Oct/20	12	46.57	48.35	50.41(0.25)	51.19(0.79)	51.71(1.14)	53.15	2.4	9	39(6.1)	50	[4]	[29]	[17]	113	576	UT	1.3	HoldLong	(5)	18	11	31	20	2.5,100	75

36	Oct/20	11	46.57	48.35	50.28(0.33)	50.79(0.66)	51.13(0.8)	52.79	2.3	9	33(1.8)	50	[5]	[22]	[24]	109	374	UT	1.8	HoldLong	(4)	13	20	33	20	2.7,91	75
37	Oct/20	10	46.57	48.35	50.12(0.44)	50.46(0.55)	50.72(0.4)	52.17	2	9	32(-4.5)	50	[7]	[16]	[28]	78	79	UT	1.7	HoldLong	(5)	6	51	13	20	2.4,68	75
38	Oct/20	9	46.57	48.35	49.9(0.4)	50.18(0.18)	50.52(-0.21)	50.62	1.5	9	36(-2.1)	50	[6]	[3]	[9]	21	-299	UT	0.1	OpenLong?	(5)	-3	27	-14	20	0.7,53	75
39	Oct/19	15	45.98	47.45	49.7(0.19)	50.09(-0.01)	50.63(-0.07)	49.8	1.7	7	38(-29.6)	30	[3]	[1]	[-12]	9	-178	CR	-0.8	HoldShort?	(5)	-1	-15	-21	-20	0.1,56	68
40	Oct/19	14	45.98	47.45	49.6(0.56)	50.09(0.08)	50.67(0.45)	50.27	2	7	68(-11.1)	50	[9]	[12]	[-6]	38	-299	CR	-0.3	HoldShort	(4)	7	-16	-8	8	0.4,78	68

41	Oct/19	13	45.98	47.45	49.32(0.57)	50.05(0.14)	50.44(0.49)	50.76	2.2	7	79(-6.6)	50	[9]	[13]	[2]	63	-148	UT	0.2	OpenLong	(11)	8	-13	6	20	0.8,93	68
42	Oct/19	12	45.98	47.45	49.04(0.61)	49.98(0.34)	50.19(0.69)	51.15	2.4	7	85(-3.1)	50	[10]	[18]	[9]	73	3	UT	0.5	OpenLong	(11)	11	-0	12	20	1.1,95	68
43	Oct/19	11	45.98	47.45	48.74(0.6)	49.81(0.34)	49.85(0.61)	51.16	2.4	7	89(0.5)	50	[10]	[16]	[23]	63	61	UT	0.7	OpenLong	(11)	10	39	5	20	1.2,83	68
44	Oct/19	10	45.98	47.45	48.45(0.42)	49.64(0.01)	49.55(0.06)	49.99	1.8	7	88(-0.9)	50	[7]	[4]	[13]	44	-77	UT	0.2	OpenLong	(8)	1	28	-3	20	0.8,74	68
45	Oct/19	9	45.98	47.45	48.25(0.33)	49.64(-0.28)	49.52(-0.27)	49.16	1.4	7	89(-0.8)	35	[5]	[-4]	[-6]	38	-201	DR	-0.2	OpenShort?	(6)	-4	-12	-8	-8	0.5,75	68

46	Oct/16	15	45.56	47.12	48.09(0.31)	49.78(0.02)	49.66(-0.21)	49.51	1.9	7	90(-7.2)	30	[5]	[-0]	[-3]	47	-55	DR	-0.1	OpenShort?	(6)	-3	3	-6	-20	0.7,79	66
47	Oct/16	14	45.56	47.12	47.94(0.3)	49.77(0.31)	49.77(-0.02)	49.41	1.9	7	97(0)	20	[5]	[5]	[-13]	52	10	CR	-0.2	HoldShort	(6)	-0	-9	-6	-20	0.7,84	66
48	Oct/16	13	45.56	47.12	47.8(0.37)	49.61(0.6)	49.78(0.1)	49.67	2	7	97(1.1)	40	[6]	[10]	[-7]	61	53	CR	-0.1	HoldShort	(6)	2	-6	20	-20	1,86	66
49	Oct/16	12	45.56	47.12	47.62(0.38)	49.32(0.42)	49.73(-0.05)	49.85	2.1	7	96(2.4)	50	[6]	[6]	[3]	66	85	UT	0.1	OpenLong	(7)	-1	1	22	-14	1.1,88	66
50	Oct/16	11	45.56	47.12	47.44(0.4)	49.11(1.06)	49.75(-0.31)	49.83	2.1	7	93(3.1)	35	[7]	[7]	[-7]	69	31	CR	0	HoldShort	(7)	-5	-8	23	-20	1.3,86	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI