|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $99.0900 One month high (close): $110.3300
IWN Daily Change: -2.47% Daily StdDev 1.49% IWN EMA_5_Trend: 0.14% 10Minute StdDev: $1.174
Latest Price : $107.61(-2.47%) | Wed. Oct 28, 2020($1.8) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.4) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 106.41 | 108.08 | 108.82(-0.01) | 109.36(-0.18) | 108.77(-0.44) | 107.38 | 0.3 | | 11 | 30(0.4) | 10 | [-1] | [-36] | [-27] | -79 | -239 | RG | -1.4 | SmallLong | | (-1) | -30 | -34 | -52 | -20 | -1.4,6 | 61 | Sample size 47 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -0.3%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.41(daily_ema_20 -0.9%)
Resistance Levels: 108.08(weak_daily_ema_10 0.65%) 108.82(hourly_sma_20 1.34%) 109.36(hourly_sma_10 1.84%)
|
| | | 2 | Oct/26 | 10 | 106.41 | 108.08 | 108.83(0.01) | 109.55(-0.1) | 109.25(-0.29) | 107.97 | 0.5 | | 11 | 30(0) | 25 | [1] | [-23] | [-14] | -36 | -171 | DR | -1.3 | OpenShort | | (1) | -20 | -7 | -34 | -20 | -0.9,37 | 61 | | 3 | Oct/26 | 9 | 106.41 | 108.08 | 108.82(0.01) | 109.66(-0.07) | 109.56(-0.35) | 108.1 | 0.5 | | 11 | 30(-0.2) | 15 | [1] | [-26] | [-51] | -1 | -178 | DR | -1.4 | OpenShort? | | (2) | -24 | -123 | -21 | -20 | -0.7,67 | 61 | | 4 | Oct/23 | 15 | 106.06 | 108.24 | 108.81(0.11) | 109.74(0.17) | 109.95(0.05) | 110.32 | 1.1 | | 17 | 30(4.7) | 50 | [7] | [13] | [6] | 78 | 32 | UT | 0.4 | OpenLong? | | (7) | 3 | 14 | 5 | 2 | 1.5,90 | 68 | | 5 | Oct/23 | 14 | 106.06 | 108.24 | 108.69(0.11) | 109.56(0.15) | 109.9(-0.04) | 110.08 | 1 | | 17 | 25(1.3) | 50 | [8] | [7] | [5] | 66 | -4 | UT | 0.2 | OpenLong | | (7) | -3 | 18 | -7 | 0 | 1.4,81 | 68 | | | | |
| 6 | Oct/23 | 13 | 106.06 | 108.24 | 108.57(0.06) | 109.39(0.18) | 109.95(0.08) | 109.76 | 0.9 | | 17 | 24(1.1) | 50 | [4] | [15] | [1] | 63 | 66 | UT | -0.2 | OpenLong | | (6) | 6 | 12 | -13 | -13 | 1.3,80 | 68 | | 7 | Oct/23 | 12 | 106.06 | 108.24 | 108.5(0.04) | 109.2(0.14) | 109.86(0.09) | 109.55 | 0.9 | | 17 | 23(0.8) | 40 | [3] | [14] | [-13] | 64 | 80 | CR | -0.4 | HoldShort | | (4) | 6 | -26 | -20 | -6 | 1.2,84 | 68 | | 8 | Oct/23 | 11 | 106.06 | 108.24 | 108.46(0.08) | 109.05(0.22) | 109.76(0.2) | 110.02 | 1 | | 17 | 22(1.9) | 50 | [6] | [25] | [-1] | 88 | 106 | CR | 0.3 | OpenShort | | (4) | 14 | -3 | -7 | 17 | 1.8,93 | 68 | | 9 | Oct/23 | 10 | 106.06 | 108.24 | 108.38(0.09) | 108.81(0.22) | 109.54(0.3) | 110.07 | 1 | | 17 | 20(2.5) | 50 | [6] | [32] | [-2] | 102 | 142 | TP | 0.7 | OpenShort | | (4) | 21 | -15 | 2 | 20 | 2.2,97 | 68 | | 10 | Oct/23 | 9 | 106.06 | 108.24 | 108.28(0.1) | 108.57(0.26) | 109.22(0.35) | 110.33 | 1.1 | | 17 | 17(4.6) | 50 | [7] | [37] | [25] | 125 | 177 | UT | 1.6 | HoldLong? | | (6) | 24 | 56 | 12 | 20 | 3,100 | 68 | | | | |
| 11 | Oct/22 | 15 | 105.41 | 108.03 | 108.18(0.05) | 108.28(0.15) | 108.84(0.28) | 109.33 | 0.9 | | 19 | 13(1.4) | 50 | [3] | [27] | [11] | 108 | 133 | UT | 1 | HoldLong? | | (4) | 19 | 15 | 20 | 20 | 2.3,100 | 72 | | 12 | Oct/22 | 14 | 105.41 | 108.03 | 108.12(0.09) | 108.12(0.14) | 108.54(0.19) | 109.07 | 0.9 | | 19 | 11(1.1) | 50 | [6] | [21] | [9] | 95 | 41 | UT | 1.1 | OpenLong | | (3) | 13 | 10 | 20 | 20 | 2,95 | 72 | | 13 | Oct/22 | 13 | 105.41 | 108.03 | 108.02(0.05) | 107.97(0.08) | 108.34(0.24) | 108.88 | 0.8 | | 19 | 10(1) | 50 | [3] | [22] | [17] | 89 | 91 | UT | 1.2 | HoldLong | | (5) | 16 | 23 | 37 | 20 | 2,89 | 72 | | 14 | Oct/22 | 12 | 105.41 | 108.03 | 107.96(0.01) | 107.88(0.06) | 108.08(0.15) | 108.47 | 0.7 | | 19 | 9(0.1) | 50 | [1] | [14] | [5] | 48 | 81 | UT | 1 | OpenLong | | (3) | 10 | 1 | 17 | 20 | 1.3,65 | 72 | | 15 | Oct/22 | 11 | 105.41 | 108.03 | 107.96(0) | 107.82(0.07) | 107.92(0.18) | 108.46 | 0.7 | | 19 | 9(-0.3) | 50 | [0] | [17] | [19] | 36 | 101 | UR | 1.4 | SmallShort | | (1) | 12 | 37 | 29 | 20 | 1.3,53 | 72 | | | | |
| 16 | Oct/22 | 10 | 105.41 | 108.03 | 107.95(-0.04) | 107.75(-0.05) | 107.73(0.03) | 107.81 | 0.6 | | 19 | 10(-0.8) | 30 | [-3] | [2] | [-3] | -21 | 42 | RG | 0.2 | Wait | | (-2) | 2 | -15 | 6 | 16 | -0.3,37 | 72 | | 17 | Oct/22 | 9 | 105.41 | 108.03 | 107.99(-0.03) | 107.8(-0.06) | 107.7(0.09) | 108.07 | 0.6 | | 19 | 10(-0.5) | 50 | [-2] | [5] | [14] | -4 | 70 | UR | 0.8 | SmallShort? | | (-2) | 6 | 28 | 16 | 20 | 0.2,41 | 72 | | 18 | Oct/21 | 15 | 104.75 | 107.9 | 108.02(-0.06) | 107.86(-0.08) | 107.61(-0.07) | 107.58 | 0.6 | | 20 | 11(0.8) | 15 | [-4] | [-7] | [-3] | -50 | 7 | RG | -0.1 | Wait? | | (-4) | -5 | -6 | -4 | -3 | -1,25 | 72 | | 19 | Oct/21 | 14 | 104.75 | 107.9 | 108.08(-0.03) | 107.94(-0.06) | 107.68(-0.04) | 107.68 | 0.6 | | 20 | 10(-0.2) | 40 | [-2] | [-4] | [3] | -38 | -17 | RG | 0 | Wait | | (-3) | -3 | 11 | 0 | -6 | -0.9,35 | 72 | | 20 | Oct/21 | 13 | 104.75 | 107.9 | 108.12(-0.05) | 108(-0.06) | 107.72(-0.04) | 107.49 | 0.6 | | 20 | 10(0.3) | 20 | [-4] | [-5] | [-6] | -51 | -14 | RG | -0.5 | Wait | | (-3) | -3 | -9 | -11 | -16 | -1.4,34 | 72 | | | | |
| 21 | Oct/21 | 12 | 104.75 | 107.9 | 108.18(-0.04) | 108.07(-0.05) | 107.77(-0.13) | 107.65 | 0.6 | | 20 | 10(0.1) | 20 | [-3] | [-10] | [-2] | -37 | -40 | RG | -0.3 | Wait | | (-3) | -9 | 2 | -5 | -16 | -1.2,43 | 72 | | 22 | Oct/21 | 11 | 104.75 | 107.9 | 108.23(-0.05) | 108.13(0.06) | 107.91(-0.19) | 107.62 | 0.6 | | 20 | 10(0.2) | 5 | [-4] | [-11] | [-12] | -39 | -57 | RG | -0.7 | Wait | | (-4) | -13 | -20 | -8 | -20 | -1.4,46 | 72 | | 23 | Oct/21 | 10 | 104.75 | 107.9 | 108.28(-0.04) | 108.07(0.02) | 108.12(-0.08) | 107.97 | 0.7 | | 20 | 10(0.2) | 25 | [-3] | [-4] | [-2] | -19 | -7 | RG | -0.3 | Wait | | (-3) | -6 | 6 | -17 | -7 | -0.7,49 | 72 | | 24 | Oct/21 | 9 | 104.75 | 107.9 | 108.32(-0.02) | 108.04(-0.04) | 108.2(-0.07) | 107.87 | 0.7 | | 20 | 9(0.1) | 35 | [-1] | [-5] | [-2] | -23 | -37 | RG | -0.8 | SmallLong? | | (-3) | -5 | 8 | -24 | -4 | -1.1,55 | 72 | | 25 | Oct/20 | 15 | 104.19 | 107.88 | 108.34(-0.01) | 108.08(-0.06) | 108.28(-0.08) | 107.73 | 0.8 | | 21 | 9(0.6) | 15 | [-1] | [-6] | [-15] | -15 | -71 | RG | -1.3 | SmallLong? | | (-2) | -6 | -36 | -13 | -11 | -1.4,70 | 77 | | | | |
| 26 | Oct/20 | 14 | 104.19 | 107.88 | 108.34(0) | 108.15(-0.02) | 108.37(0.02) | 108.37 | 0.9 | | 21 | 9(0) | 45 | [0] | [3] | [-3] | 33 | 7 | CR | 0 | HoldShort | | (1) | 1 | -17 | 7 | 18 | 0,83 | 77 | | 27 | Oct/20 | 13 | 104.19 | 107.88 | 108.36(0.02) | 108.17(-0.01) | 108.34(0.3) | 108.66 | 1 | | 21 | 9(0) | 50 | [1] | [22] | [11] | 49 | 90 | UT | 0.8 | OpenLong | | (1) | 20 | 15 | 20 | 20 | 0.7,81 | 77 | | 28 | Oct/20 | 12 | 104.19 | 107.88 | 108.34(0.02) | 108.19(-0.03) | 108.02(0.13) | 108.4 | 0.9 | | 21 | 9(-1) | 50 | [1] | [10] | [7] | 24 | 23 | UT | 0.9 | OpenLong | | (0) | 9 | 9 | 17 | 18 | 0.1,71 | 77 | | 29 | Oct/20 | 11 | 104.19 | 107.88 | 108.32(0.04) | 108.22(-0.01) | 108.02(0) | 108.24 | 0.9 | | 21 | 10(-1.3) | 50 | [3] | [2] | [6] | 13 | -54 | UT | 0.8 | OpenLong | | (1) | 0 | 4 | 29 | 4 | -0.2,68 | 77 | | 30 | Oct/20 | 10 | 104.19 | 107.88 | 108.28(0.05) | 108.23(-0.05) | 107.88(-0.04) | 108.17 | 0.9 | | 21 | 11(-3.1) | 50 | [3] | [-2] | [0] | -10 | -77 | RG | 0.6 | Wait | | (3) | -3 | -4 | 6 | 5 | -0.2,45 | 77 | | | | |
| 31 | Oct/20 | 9 | 104.19 | 107.88 | 108.22(0.08) | 108.29(-0.04) | 107.92(-0.08) | 108.25 | 0.9 | | 21 | 14(-3.5) | 50 | [5] | [-3] | [21] | -27 | -111 | RG | 0.5 | Wait? | | (4) | -5 | 69 | -16 | 7 | 0,23 | 77 | | 32 | Oct/19 | 15 | 103.77 | 107.6 | 108.13(0.06) | 108.33(-0.15) | 108(-0.32) | 107.04 | 0.7 | | 21 | 18(0.3) | 35 | [4] | [-24] | [-23] | -73 | -255 | DR | -1.2 | OpenShort? | | (2) | -22 | -38 | -39 | -20 | -1.3,10 | 77 | | 33 | Oct/19 | 14 | 103.77 | 107.6 | 108.07(0.02) | 108.5(-0.09) | 108.35(-0.19) | 107.71 | 0.9 | | 21 | 17(-0.3) | 15 | [1] | [-14] | [-18] | -29 | -103 | DR | -0.8 | OpenShort | | (6) | -13 | -29 | -33 | -20 | -0.5,34 | 77 | | 34 | Oct/19 | 13 | 103.77 | 107.6 | 108.05(0.05) | 108.5(-0) | 108.55(-0.03) | 108.23 | 1 | | 21 | 18(0) | 50 | [3] | [0] | [-8] | 20 | -42 | DR | -0.4 | OpenShort | | (3) | -2 | -9 | -18 | -20 | 0.2,65 | 77 | | 35 | Oct/19 | 12 | 103.77 | 107.6 | 108(0.03) | 108.61(0.04) | 108.58(-0.06) | 108.39 | 1 | | 21 | 18(0.1) | 45 | [2] | [-1] | [-8] | 45 | -9 | DR | -0.2 | OpenShort | | (4) | -4 | -15 | -9 | -20 | 0.5,82 | 77 | | | | |
| 36 | Oct/19 | 11 | 103.77 | 107.6 | 107.97(0.05) | 108.57(0.03) | 108.58(-0) | 108.66 | 1.1 | | 21 | 18(0.3) | 50 | [3] | [3] | [-2] | 70 | 6 | CR | 0 | HoldShort | | (3) | 0 | -6 | 2 | 2 | 0.9,97 | 77 | | 37 | Oct/19 | 10 | 103.77 | 107.6 | 107.92(0.04) | 108.54(0.04) | 108.65(0.01) | 108.77 | 1.1 | | 21 | 17(0.5) | 50 | [3] | [4] | [1] | 73 | 39 | UT | 0.2 | OpenLong | | (3) | 1 | 2 | -2 | 5 | 1.1,95 | 77 | | 38 | Oct/19 | 9 | 103.77 | 107.6 | 107.87(0.04) | 108.49(0.07) | 108.65(-0) | 108.73 | 1.1 | | 21 | 17(0.4) | 50 | [3] | [4] | [6] | 73 | 36 | UT | 0.1 | OpenLong? | | (3) | 0 | 20 | -3 | 2 | 1.1,95 | 77 | | 39 | Oct/16 | 15 | 103.38 | 107.45 | 107.87(0) | 108.42(0.09) | 108.64(0.01) | 108.37 | 1.1 | | 22 | 16(-0.1) | 40 | [0] | [6] | [-9] | 63 | 53 | CR | -0.4 | HoldShort? | | (2) | 1 | -19 | -7 | -20 | 0.7,95 | 76 | | 40 | Oct/16 | 14 | 103.38 | 107.45 | 107.83(0.05) | 108.32(0.14) | 108.63(0.13) | 108.71 | 1.2 | | 22 | 16(0.6) | 50 | [3] | [17] | [-0] | 78 | 60 | UT | 0.1 | HoldLong | | (1) | 9 | 1 | -2 | -6 | 1.2,98 | 76 | | | | |
| 41 | Oct/16 | 13 | 103.38 | 107.45 | 107.78(0.06) | 108.16(0.22) | 108.49(0.06) | 108.69 | 1.2 | | 22 | 16(0.6) | 50 | [4] | [15] | [-1] | 82 | 31 | CR | 0.3 | OpenShort | | (3) | 4 | -1 | 4 | -13 | 1.3,99 | 76 | | 42 | Oct/16 | 12 | 103.38 | 107.45 | 107.72(0.03) | 107.93(0.27) | 108.43(0.08) | 108.7 | 1.2 | | 22 | 15(0.7) | 50 | [2] | [18] | [-0] | 83 | 79 | UT | 0.4 | HoldLong | | (4) | 5 | -3 | 7 | -5 | 1.4,98 | 76 | | 43 | Oct/16 | 11 | 103.38 | 107.45 | 107.69(0.06) | 107.64(0.13) | 108.34(0.14) | 108.75 | 1.2 | | 22 | 15(1) | 50 | [4] | [17] | [12] | 83 | 72 | UT | 0.6 | HoldLong | | (3) | 9 | 26 | 1 | 20 | 1.6,93 | 76 | | 44 | Oct/16 | 10 | 103.38 | 107.45 | 107.63(0.04) | 107.5(0.1) | 108.19(0.16) | 108.29 | 1.1 | | 22 | 14(0.4) | 50 | [3] | [17] | [8] | 71 | 60 | UT | 0.2 | OpenLong | | (2) | 11 | 16 | 3 | 20 | 1.1,93 | 76 | | 45 | Oct/16 | 9 | 103.38 | 107.45 | 107.59(0.02) | 107.4(0.02) | 108.01(0.16) | 108.01 | 1 | | 22 | 13(0) | 50 | [1] | [14] | [-3] | 62 | 63 | CR | 0 | HoldShort? | | (2) | 11 | -23 | 10 | 20 | 0.7,94 | 76 | | | | |
| 46 | Oct/15 | 15 | 103.12 | 106.93 | 107.57(0.02) | 107.37(0.07) | 107.84(0.39) | 108.41 | 1.2 | | 21 | 13(-2.4) | 50 | [1] | [32] | [12] | 80 | 166 | UT | 1 | HoldLong? | | (3) | 26 | 8 | 31 | 20 | 1.4,95 | 82 | | 47 | Oct/15 | 14 | 103.12 | 106.93 | 107.55(-0.05) | 107.3(0.04) | 107.42(0.44) | 108.27 | 1.2 | | 21 | 16(-0.6) | 50 | [-3] | [34] | [16] | 61 | 246 | UR | 1.2 | SmallShort | | (1) | 30 | 16 | 35 | 20 | 1.1,83 | 82 | | 48 | Oct/15 | 13 | 103.12 | 106.93 | 107.6(-0.04) | 107.26(0.01) | 106.94(0.13) | 107.99 | 1.1 | | 21 | 16(-0.8) | 50 | [-3] | [12] | [16] | 31 | 120 | UR | 1.5 | SmallShort | | (-4) | 9 | 34 | 10 | 20 | 0.5,68 | 82 | | 49 | Oct/15 | 12 | 103.12 | 106.93 | 107.64(-0.06) | 107.25(-0.08) | 106.8(0.02) | 107.4 | 1 | | 21 | 17(-1) | 40 | [-4] | [1] | [6] | -13 | 50 | UR | 0.8 | SmallShort | | (-4) | 1 | 14 | -4 | 20 | -0.3,45 | 82 | | 50 | Oct/15 | 11 | 103.12 | 106.93 | 107.71(-0.08) | 107.34(-0.05) | 106.78(-0.12) | 107.15 | 0.9 | | 21 | 18(-0.9) | 40 | [-5] | [-8] | [14] | -44 | 5 | RG | 0.5 | Wait | | (-5) | -8 | 48 | -15 | 0 | -0.7,24 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|