|
^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 26, 2020 |
| FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.4300 One month high (close): $106.6600
FISV Daily Change: -2.67% Daily StdDev 1.97% FISV EMA_5_Trend: -0.07% 10Minute StdDev: $1.3569
Latest Price : $98.43(-2.67%) | Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($1.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.7
| Mon. Oct. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 12 | 102.03 | 100.79 | 100.01(-0.1) | 100.06(-0.38) | 99.2(-0.68) | 97.81 | -2 | | -9 | 46(5.5) | -50 | [-5] | [-49] | [-24] | -106 | -291 | DT | -1.4 | HoldShort | | (-5) | -35 | -37 | -31 | -20 | -2.3,2 | 40 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -4.44%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.01(hourly_sma_20 2.25%) 100.06(hourly_sma_10 2.3%) 100.79(daily_ema_10 3.05%) 102.03(daily_ema_20 4.31%)
|
| 2 | Oct/26 | 11 | 102.03 | 100.79 | 100.11(-0.03) | 100.44(-0.21) | 99.88(-0.49) | 98.56 | -1.6 | | -9 | 41(2.1) | -50 | [-2] | [-34] | [-23] | -87 | -246 | DT | -1.5 | OpenShort | | (-3) | -25 | -24 | -51 | -20 | -1.8,8 | 40 | 3 | Oct/26 | 10 | 102.03 | 100.79 | 100.11(-0) | 100.66(-0.13) | 100.37(-0.34) | 99.05 | -1.4 | | -9 | 39(1.6) | -50 | [-0] | [-24] | [-19] | -49 | -198 | DR | -1.6 | OpenShort | | (-1) | -17 | -17 | -38 | -20 | -1.3,34 | 40 | 4 | Oct/26 | 9 | 102.03 | 100.79 | 100.15(-0.04) | 100.79(-0.08) | 100.71(-0.23) | 99.39 | -1.2 | | -9 | 37(0.8) | -50 | [-2] | [-18] | [-39] | -12 | -98 | DT | -1.7 | OpenShort? | | (1) | -12 | -87 | -22 | -20 | -1,63 | 40 | 5 | Oct/23 | 15 | 102.32 | 101.58 | 100.19(0.07) | 100.88(0.16) | 100.94(0.01) | 101.18 | -0.6 | | -4 | 36(-2.1) | -10 | [4] | [4] | [0] | 66 | 29 | RG | 0.3 | Wait? | | (3) | 1 | -1 | 6 | -6 | 1.3,83 | 52 | | | |
6 | Oct/23 | 14 | 102.32 | 101.58 | 100.12(0.08) | 100.72(0.16) | 100.93(-0.08) | 101.2 | -0.6 | | -4 | 38(2.1) | -20 | [4] | [-0] | [3] | 65 | 6 | RG | 0.4 | Wait | | (3) | -4 | 7 | 3 | -1 | 1.5,77 | 52 | 7 | Oct/23 | 13 | 102.32 | 101.58 | 100.04(0.06) | 100.56(0.21) | 101.01(0.07) | 101.05 | -0.7 | | -4 | 36(1.9) | -10 | [3] | [8] | [2] | 54 | 55 | RG | 0.1 | Wait | | (4) | 4 | 16 | -12 | -11 | 1.4,69 | 52 | 8 | Oct/23 | 12 | 102.32 | 101.58 | 99.98(0.04) | 100.34(0.15) | 100.94(0.06) | 100.72 | -0.8 | | -4 | 34(0.7) | -20 | [2] | [6] | [-2] | 48 | 43 | CR | -0.3 | HoldShort | | (2) | 3 | 7 | -26 | -6 | 1.1,70 | 52 | 9 | Oct/23 | 11 | 102.32 | 101.58 | 99.94(0.05) | 100.19(0.09) | 100.88(0.07) | 100.57 | -0.9 | | -4 | 34(-0.3) | -30 | [3] | [5] | [-10] | 56 | 25 | CR | -0.5 | HoldShort | | (2) | 4 | -25 | -16 | 8 | 1,81 | 52 | 10 | Oct/23 | 10 | 102.32 | 101.58 | 99.89(0.11) | 100.1(0.14) | 100.81(0.29) | 101.09 | -0.6 | | -4 | 34(2.4) | -10 | [6] | [19] | [-5] | 89 | 81 | CR | 0.4 | OpenShort | | (4) | 15 | -25 | 1 | 20 | 1.8,94 | 52 | | | |
11 | Oct/23 | 9 | 102.32 | 101.58 | 99.78(0.12) | 99.96(0.19) | 100.51(0.39) | 101.61 | -0.4 | | -4 | 31(7.2) | 35 | [6] | [25] | [24] | 125 | 155 | UT | 1.8 | HoldLong? | | (6) | 20 | 45 | 18 | 20 | 3,100 | 52 | 12 | Oct/22 | 15 | 102.39 | 101.95 | 99.66(0.08) | 99.77(0.14) | 100.12(0.37) | 100.69 | -0.8 | | -1 | 24(3.6) | 30 | [4] | [23] | [12] | 105 | 114 | UT | 1.2 | HoldLong? | | (4) | 19 | 13 | 33 | 20 | 2.2,100 | 49 | 13 | Oct/22 | 14 | 102.39 | 101.95 | 99.58(0.09) | 99.63(0.12) | 99.75(0.26) | 100.42 | -0.9 | | -1 | 21(2) | 40 | [5] | [17] | [11] | 86 | 53 | UT | 1.5 | OpenLong | | (4) | 13 | 10 | 32 | 20 | 1.9,88 | 49 | 14 | Oct/22 | 13 | 102.39 | 101.95 | 99.49(0.05) | 99.51(0.01) | 99.5(0.11) | 100.22 | -1 | | -1 | 19(1.6) | 35 | [3] | [6] | [20] | 71 | 45 | UT | 1.8 | OpenLong | | (3) | 6 | 29 | 42 | 20 | 1.8,76 | 49 | 15 | Oct/22 | 12 | 102.39 | 101.95 | 99.44(0.01) | 99.5(-0.03) | 99.4(-0.01) | 99.63 | -1.3 | | -1 | 17(0.1) | 5 | [1] | [-2] | [3] | 5 | 8 | RG | 0.6 | Wait | | (1) | -1 | 0 | 9 | 13 | 0.5,42 | 49 | | | |
16 | Oct/22 | 11 | 102.39 | 101.95 | 99.43(0.01) | 99.53(0.01) | 99.41(-0.01) | 99.63 | -1.3 | | -1 | 17(-1.1) | 20 | [1] | [-1] | [11] | -9 | 8 | RG | 0.6 | Wait | | (1) | -1 | 38 | -12 | 6 | 0.6,26 | 49 | 17 | Oct/22 | 10 | 102.39 | 101.95 | 99.42(-0.06) | 99.52(-0.1) | 99.42(-0.1) | 98.87 | -1.7 | | -1 | 18(-1.6) | -35 | [-3] | [-9] | [-10] | -56 | -23 | DT | -1.4 | OpenShort | | (-2) | -5 | -13 | -24 | -20 | -1.4,29 | 49 | 18 | Oct/22 | 9 | 102.39 | 101.95 | 99.47(-0.07) | 99.62(-0.07) | 99.52(-0.01) | 99.14 | -1.5 | | -1 | 20(-4.9) | -50 | [-4] | [-4] | [-12] | -21 | 41 | DT | -0.9 | OpenShort? | | (-2) | -1 | -28 | -7 | -18 | -0.8,49 | 49 | 19 | Oct/21 | 15 | 102.29 | 102.2 | 99.54(-0.07) | 99.69(0.02) | 99.53(-0.07) | 99.71 | -1.2 | | -2 | 25(-5.6) | -25 | [-4] | [-5] | [2] | 27 | 75 | DP | 0.3 | OpenShort? | | (-2) | -4 | 1 | 13 | -3 | 0.3,69 | 37 | 20 | Oct/21 | 14 | 102.29 | 102.2 | 99.61(-0.09) | 99.67(0.06) | 99.6(-0.05) | 99.68 | -1.2 | | -2 | 30(-6.7) | -35 | [-5] | [-3] | [0] | 15 | 92 | DT | 0.1 | OpenShort | | (-4) | -3 | -1 | 11 | -11 | 0.1,62 | 37 | | | |
21 | Oct/21 | 13 | 102.29 | 102.2 | 99.7(-0.11) | 99.61(0.06) | 99.65(0.03) | 99.71 | -1.2 | | -2 | 37(-5.2) | -30 | [-6] | [0] | [5] | -1 | 122 | UR | 0.1 | SmallShort | | (-4) | 2 | 18 | -3 | -5 | 0,49 | 37 | 22 | Oct/21 | 12 | 102.29 | 102.2 | 99.81(-0.12) | 99.55(0.03) | 99.62(-0.11) | 99.35 | -1.3 | | -2 | 42(-2.9) | -35 | [-6] | [-8] | [0] | -13 | 48 | DT | -0.3 | OpenShort | | (-6) | -6 | 8 | -1 | -20 | -0.5,50 | 37 | 23 | Oct/21 | 11 | 102.29 | 102.2 | 99.93(-0.13) | 99.52(0.04) | 99.73(-0.13) | 99.19 | -1.4 | | -2 | 45(-4.8) | -50 | [-7] | [-9] | [-16] | -18 | 32 | DT | -0.6 | OpenShort | | (-7) | -7 | -43 | 4 | -20 | -0.8,52 | 37 | 24 | Oct/21 | 10 | 102.29 | 102.2 | 100.06(-0.11) | 99.48(0.09) | 99.86(0.12) | 100.07 | -1 | | -2 | 50(-7.2) | -20 | [-6] | [6] | [6] | 9 | 147 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | 12 | 20 | 0,59 | 37 | 25 | Oct/21 | 9 | 102.29 | 102.2 | 100.17(-0.16) | 99.39(0.06) | 99.74(0.17) | 99.93 | -1.1 | | -2 | 57(-3.1) | -30 | [-8] | [7] | [10] | -11 | 192 | UR | 0.2 | SmallShort? | | (-6) | 9 | 19 | 10 | 20 | -0.2,44 | 37 | | | |
26 | Oct/20 | 15 | 102.32 | 102.55 | 100.33(-0.14) | 99.33(0.02) | 99.57(0.08) | 99.55 | -1.3 | | -1 | 60(-2.7) | -40 | [-7] | [2] | [-4] | -30 | 87 | RG | -0 | Wait? | | (-9) | 4 | -19 | 10 | 12 | -0.6,35 | 42 | 27 | Oct/20 | 14 | 102.32 | 102.55 | 100.47(-0.08) | 99.31(-0.02) | 99.49(0.19) | 99.93 | -1.1 | | -1 | 63(0) | 0 | [-4] | [7] | [8] | -27 | 83 | UR | 0.3 | SmallShort | | (-6) | 10 | 4 | 16 | 20 | -0.4,33 | 42 | 28 | Oct/20 | 13 | 102.32 | 102.55 | 100.55(-0.07) | 99.33(-0.06) | 99.3(0.21) | 99.84 | -1.2 | | -1 | 63(0.4) | 15 | [-4] | [7] | [12] | -42 | 59 | UR | 0.4 | SmallShort | | (-5) | 11 | 18 | 12 | 20 | -0.5,21 | 42 | 29 | Oct/20 | 12 | 102.32 | 102.55 | 100.62(-0.08) | 99.39(-0.16) | 99.09(0.05) | 99.47 | -1.4 | | -1 | 62(1.2) | 15 | [-4] | [-4] | [12] | -60 | -12 | RG | 0.3 | Wait | | (-4) | 3 | 20 | 10 | 20 | -0.9,13 | 42 | 30 | Oct/20 | 11 | 102.32 | 102.55 | 100.7(-0.08) | 99.55(-0.24) | 99.04(-0.04) | 99.07 | -1.5 | | -1 | 61(2.4) | -10 | [-4] | [-11] | [1] | -76 | -86 | DP | 0 | OpenShort | | (-5) | -2 | -4 | 8 | 14 | -1.3,7 | 42 | | | |
31 | Oct/20 | 10 | 102.32 | 102.55 | 100.78(-0.1) | 99.79(-0.27) | 99.08(-0.05) | 99.16 | -1.5 | | -1 | 59(2.7) | -10 | [-5] | [-12] | [5] | -78 | -68 | DP | 0.1 | OpenShort | | (-4) | -3 | 9 | 6 | 11 | -1.3,5 | 42 | 32 | Oct/20 | 9 | 102.32 | 102.55 | 100.88(-0.1) | 100.06(-0.29) | 99.13(-0.22) | 98.98 | -1.6 | | -1 | 56(3.6) | -20 | [-5] | [-21] | [3] | -89 | -143 | DP | -0.1 | OpenShort? | | (-6) | -11 | 9 | 5 | -12 | -1.6,1 | 42 | 33 | Oct/19 | 15 | 102.42 | 102.87 | 100.98(-0.13) | 100.35(-0.29) | 99.35(-0.34) | 98.79 | -1.7 | | 0 | 52(3.1) | -50 | [-7] | [-28] | [-10] | -100 | -171 | DT | -0.5 | HoldShort? | | (-5) | -17 | -21 | 3 | -20 | -2,0 | 39 | 34 | Oct/19 | 14 | 102.42 | 102.87 | 101.11(-0.17) | 100.64(-0.31) | 99.68(-0.37) | 99.21 | -1.5 | | 0 | 49(3.7) | -50 | [-9] | [-30] | [-4] | -95 | -108 | DT | -0.5 | OpenShort | | (-6) | -19 | -3 | -1 | -20 | -1.8,0 | 39 | 35 | Oct/19 | 13 | 102.42 | 102.87 | 101.28(-0.14) | 100.96(-0.37) | 100.05(-0.44) | 99.28 | -1.5 | | 0 | 46(3.5) | -50 | [-7] | [-35] | [-7] | -103 | -169 | DT | -0.8 | HoldShort | | (-9) | -23 | -6 | -10 | -20 | -2.1,0 | 39 | | | |
36 | Oct/19 | 12 | 102.42 | 102.87 | 101.43(-0.16) | 101.33(-0.29) | 100.5(-0.49) | 99.4 | -1.4 | | 0 | 42(4.4) | -50 | [-8] | [-36] | [-21] | -108 | -161 | DT | -1.2 | HoldShort | | (-7) | -25 | -32 | -23 | -20 | -2.3,0 | 39 | 37 | Oct/19 | 11 | 102.42 | 102.87 | 101.59(-0.13) | 101.62(-0.16) | 100.99(-0.36) | 100.06 | -1.1 | | 0 | 38(1) | -50 | [-7] | [-25] | [-17] | -93 | -107 | DT | -1.2 | HoldShort | | (-7) | -19 | -20 | -25 | -20 | -1.9,5 | 39 | 38 | Oct/19 | 10 | 102.42 | 102.87 | 101.73(-0.13) | 101.78(-0.07) | 101.36(-0.23) | 100.47 | -0.9 | | 0 | 37(-5) | -50 | [-7] | [-16] | [-19] | -74 | -44 | DT | -1.2 | OpenShort | | (-6) | -12 | -28 | -21 | -20 | -1.6,16 | 39 | 39 | Oct/19 | 9 | 102.42 | 102.87 | 101.86(-0.16) | 101.78(0) | 101.59(-0.27) | 101.06 | -0.6 | | 0 | 42(-8.4) | -50 | [-8] | [-17] | [-13] | -40 | 16 | DT | -0.6 | OpenShort? | | (-5) | -14 | -21 | -11 | -20 | -0.9,33 | 39 | 40 | Oct/16 | 15 | 102.5 | 103.16 | 102.02(-0.17) | 101.85(0.08) | 101.86(-0.3) | 101.49 | -0.5 | | 1 | 50(-13.1) | -50 | [-9] | [-16] | [-10] | -18 | 50 | DT | -0.4 | OpenShort? | | (-7) | -16 | -18 | -4 | -20 | -0.5,45 | 42 | | | |
41 | Oct/16 | 14 | 102.5 | 103.16 | 102.19(-0.17) | 101.77(0.07) | 102.17(-0.08) | 101.87 | -0.3 | | 1 | 63(-6.2) | -35 | [-9] | [-5] | [-2] | -11 | 127 | DT | -0.2 | OpenShort | | (-8) | -4 | -0 | -5 | -10 | -0.3,47 | 42 | 42 | Oct/16 | 13 | 102.5 | 103.16 | 102.37(-0.15) | 101.7(0.09) | 102.25(0.04) | 101.88 | -0.3 | | 1 | 69(-5.7) | -15 | [-8] | [2] | [3] | -6 | 117 | UR | -0.3 | SmallShort | | (-9) | 2 | 11 | -3 | -7 | -0.4,54 | 42 | 43 | Oct/16 | 12 | 102.5 | 103.16 | 102.53(-0.17) | 101.61(0.03) | 102.21(0.1) | 101.66 | -0.4 | | 1 | 75(-5.3) | -45 | [-9] | [3] | [-10] | -7 | 124 | RG | -0.4 | Wait | | (-9) | 5 | -35 | 9 | 3 | -0.6,58 | 42 | 44 | Oct/16 | 11 | 102.5 | 103.16 | 102.7(-0.16) | 101.58(-0.02) | 102.11(0.27) | 102.39 | -0.1 | | 1 | 80(-6.7) | -35 | [-8] | [11] | [-2] | 4 | 209 | RG | 0.2 | Wait | | (-7) | 14 | -30 | 20 | 20 | -0.2,59 | 42 | 45 | Oct/16 | 10 | 102.5 | 103.16 | 102.86(-0.15) | 101.6(0.08) | 101.83(0.45) | 103.02 | 0.3 | | 1 | 87(-4.1) | 15 | [-8] | [23] | [22] | 4 | 295 | UR | 0.7 | SmallShort | | (-6) | 23 | 34 | 25 | 20 | 0.1,51 | 42 | | | |
46 | Oct/16 | 9 | 102.5 | 103.16 | 103.01(-0.15) | 101.52(-0.04) | 101.37(0.22) | 102.3 | -0.1 | | 1 | 91(-5.4) | 15 | [-8] | [8] | [18] | -35 | 144 | UR | 0.5 | SmallShort? | | (-9) | 11 | 31 | 15 | 20 | -0.4,25 | 42 | 47 | Oct/15 | 15 | 102.62 | 103.24 | 103.17(-0.22) | 101.56(-0.11) | 101.14(0.13) | 101.66 | -0.5 | | 1 | 97(-4.8) | -10 | [-11] | [-0] | [12] | -57 | 113 | UR | 0.3 | SmallShort? | | (-9) | 7 | 23 | 11 | 20 | -0.8,13 | 51 | 48 | Oct/15 | 14 | 102.62 | 103.24 | 103.4(-0.27) | 101.67(-0.2) | 101.01(-0.04) | 101.18 | -0.7 | | 1 | 101(-2.8) | -40 | [-14] | [-12] | [-1] | -72 | 59 | DT | 0.1 | OpenShort | | (-12) | -2 | 8 | -24 | 8 | -1.1,6 | 51 | 49 | Oct/15 | 13 | 102.62 | 103.24 | 103.68(-0.28) | 101.87(-0.32) | 101.05(-0.32) | 101.01 | -0.8 | | 1 | 104(0.4) | -50 | [-14] | [-29] | [1] | -79 | -52 | DP | -0 | OpenShort | | (-15) | -16 | 15 | -26 | 6 | -1.3,4 | 51 | 50 | Oct/15 | 12 | 102.62 | 103.24 | 103.98(-0.29) | 102.2(-0.41) | 101.37(-0.3) | 100.71 | -1 | | 1 | 104(4.6) | -50 | [-15] | [-30] | [-13] | -89 | -88 | DT | -0.3 | OpenShort | | (-16) | -15 | -22 | -30 | -15 | -1.6,1 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|