ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $137.3100 One month high (close): $150.6200

ADP Daily Change: -2.4% Daily StdDev 1.68% ADP EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $145.69(-2.4%)

Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	12	145.4	147.61	147.87(-0.05)	148(-0.28)	146.92(-0.5)	145.86	0.1	8	28(1.5)	-15	[-3]	[-40]	[-11]	-88	-213	DT	-0.8	OpenShort	(-4)	-30	-14	-20	-20	-1.6,2	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.4(daily_ema_20 -0.32%) Resistance Levels: 147.61(weak_daily_ema_10 1.2%) 147.87(hourly_sma_20 1.38%) 148(hourly_sma_10 1.47%)

2	Oct/26	11	145.4	147.61	147.94(-0.03)	148.41(-0.19)	147.65(-0.42)	146.19	0.2	8	27(0.9)	-10	[-2]	[-32]	[-20]	-86	-193	DT	-1.2	HoldShort	(-3)	-25	-18	-51	-20	-1.5,2	61
3	Oct/26	10	145.4	147.61	147.98(-0.01)	148.69(-0.13)	148.27(-0.3)	146.63	0.3	8	26(0.6)	15	[-1]	[-23]	[-10]	-51	-154	RG	-1.4	SmallLong	(-1)	-18	6	-39	-20	-1.2,29	61
4	Oct/26	9	145.4	147.61	147.99(-0.03)	148.88(-0.1)	148.71(-0.3)	146.48	0.2	8	25(0.5)	-10	[-2]	[-22]	[-53]	-27	-144	DT	-2	OpenShort?	(-1)	-18	-123	-28	-20	-1.3,56	61
5	Oct/23	15	145.02	148.1	148.03(0.08)	149.03(0.17)	149.16(0.06)	149.47	0.9	13	25(3)	50	[5]	[11]	[-1]	66	36	CR	0.3	HoldShort?	(5)	4	-2	6	-13	1.3,83	71

6	Oct/23	14	145.02	148.1	147.91(0.1)	148.78(0.18)	149.07(-0.07)	149.52	0.9	13	22(1.1)	50	[6]	[4]	[3]	65	-6	UT	0.4	OpenLong	(6)	-4	10	2	-4	1.5,77	71
7	Oct/23	13	145.02	148.1	147.77(0.08)	148.52(0.19)	149.17(0.04)	149.27	0.9	13	21(1.1)	50	[5]	[10]	[5]	58	31	UT	0.1	OpenLong	(6)	2	18	-7	-3	1.5,70	71
8	Oct/23	12	145.02	148.1	147.65(0.05)	148.23(0.15)	149.1(0.03)	148.84	0.8	13	20(0.6)	50	[3]	[8]	[-3]	47	38	CR	-0.3	HoldShort	(4)	2	5	-27	-3	1.2,67	71
9	Oct/23	11	145.02	148.1	147.58(0.06)	148.01(0.09)	149.06(0.11)	148.72	0.8	13	19(0.3)	50	[4]	[11]	[-6]	58	47	CR	-0.4	HoldShort	(3)	7	-11	-20	12	1.2,78	71
10	Oct/23	10	145.02	148.1	147.49(0.08)	147.88(0.09)	148.9(0.27)	148.99	0.8	13	19(1.1)	50	[5]	[21]	[-12]	80	89	CR	0.1	OpenShort	(4)	16	-43	-3	20	1.6,90	71

11	Oct/23	9	145.02	148.1	147.37(0.12)	147.75(0.19)	148.5(0.43)	150.04	1	13	18(4.5)	50	[7]	[34]	[25]	128	169	UT	1.8	HoldLong?	(7)	26	45	25	20	3.1,100	71
12	Oct/22	15	144.31	148.11	147.2(0.09)	147.47(0.13)	147.86(0.34)	148.94	0.8	17	13(1.1)	50	[5]	[28]	[16]	118	115	UT	1.7	HoldLong?	(5)	21	14	45	20	2.7,100	74
13	Oct/22	14	144.31	148.11	147.07(0.12)	147.28(0.12)	147.36(0.27)	148.6	0.8	17	12(1.2)	50	[7]	[23]	[19]	89	49	UT	1.9	OpenLong	(5)	16	28	39	20	2.3,81	74
14	Oct/22	13	144.31	148.11	146.89(0.07)	147.1(0.05)	146.97(0.08)	147.94	0.7	17	11(0.9)	50	[4]	[9]	[21]	53	21	UT	1.6	OpenLong	(6)	5	40	27	20	1.8,58	74
15	Oct/22	12	144.31	148.11	146.79(0.02)	147.1(-0)	146.86(-0.09)	146.97	0.5	17	10(0)	50	[1]	[-3]	[-0]	-18	-32	RG	0.2	Wait	(3)	-5	4	-9	-4	0.3,25	74

16	Oct/22	11	144.31	148.11	146.79(-0)	147.03(0.01)	146.99(-0.06)	146.86	0.5	17	10(-0.4)	50	[0]	[-2]	[-0]	-29	-5	RG	-0.2	Wait	(1)	-4	17	-30	-10	0.2,16	74
17	Oct/22	10	144.31	148.11	146.76(-0.04)	147.02(-0.04)	147.08(-0.07)	146.46	0.4	17	10(-1)	20	[-2]	[-4]	[-9]	-28	3	RG	-1.1	SmallLong	(-1)	-4	-6	-32	-18	-0.5,35	74
18	Oct/22	9	144.31	148.11	146.82(-0.05)	147.07(-0.05)	147.19(-0.04)	146.6	0.4	17	11(-1.8)	10	[-3]	[-3]	[-14]	8	29	RG	-0.9	SmallLong?	(-2)	-2	-33	-12	-12	-0.3,65	74
19	Oct/21	15	143.46	147.94	146.89(-0.04)	147.14(0.03)	147.24(0.02)	147.4	0.6	19	13(0.3)	40	[-2]	[4]	[-1]	60	74	RG	0.2	Wait?	(-1)	1	-11	11	7	0.7,92	74
20	Oct/21	14	143.46	147.94	146.95(-0.03)	147.1(0.08)	147.21(0.09)	147.66	0.7	19	13(-1.3)	50	[-2]	[10]	[9]	68	102	UR	0.6	SmallShort	(-3)	6	16	19	7	0.9,95	74

21	Oct/21	13	143.46	147.94	147(-0.05)	146.99(0.04)	147.07(0.07)	147.28	0.6	19	14(-0.9)	50	[-3]	[7]	[6]	45	87	UR	0.2	SmallShort	(-3)	4	11	11	8	0.3,87	74
22	Oct/21	12	143.46	147.94	147.08(-0.05)	146.93(0.04)	146.97(0.01)	147.01	0.6	19	15(-0.7)	40	[-3]	[3]	[3]	26	52	UR	0	SmallShort	(-4)	1	6	10	-7	-0.1,78	74
23	Oct/21	11	143.46	147.94	147.16(-0.05)	146.87(0.13)	146.96(-0.06)	146.87	0.5	19	16(-0.9)	25	[-3]	[2]	[-6]	12	14	RG	-0.1	Wait	(-4)	-4	-15	8	-20	-0.3,69	74
24	Oct/21	10	143.46	147.94	147.24(-0.05)	146.68(0.09)	147.04(0.03)	147.24	0.6	19	17(-1.1)	50	[-3]	[6]	[6]	13	57	UR	0.2	SmallShort	(-3)	2	11	7	9	0,63	74
25	Oct/21	9	143.46	147.94	147.32(-0.07)	146.55(0.04)	146.99(0.06)	146.97	0.6	19	18(-0.2)	40	[-4]	[6]	[4]	-5	63	UR	-0	SmallShort?	(-4)	4	10	0	12	-0.3,53	74

26	Oct/20	15	142.6	147.68	147.43(-0.05)	146.49(-0.01)	146.9(0.01)	146.74	0.6	20	18(0.9)	30	[-3]	[2]	[-2]	-13	2	RG	-0.1	Wait?	(-5)	1	-10	2	14	-0.6,52	67
27	Oct/20	14	142.6	147.68	147.51(-0.01)	146.51(-0.03)	146.89(0.08)	146.97	0.7	20	17(0.1)	50	[-1]	[6]	[-1]	-9	-11	RG	0.1	Wait	(-3)	5	-14	9	20	-0.5,54	67
28	Oct/20	13	142.6	147.68	147.51(-0)	146.56(-0.05)	146.78(0.31)	147.3	0.7	20	17(-0.1)	50	[0]	[20]	[10]	-5	57	UR	0.5	SmallShort	(-1)	19	14	13	20	-0.2,50	67
29	Oct/20	12	142.6	147.68	147.53(-0.01)	146.64(-0.11)	146.32(0.14)	146.98	0.7	20	17(-0.2)	50	[-1]	[7]	[12]	-20	4	UR	0.6	SmallShort	(-1)	9	19	15	20	-0.5,43	67
30	Oct/20	11	142.6	147.68	147.53(-0)	146.81(-0.13)	146.11(0.02)	146.53	0.6	20	17(0.2)	50	[0]	[-1]	[3]	-35	-65	RG	0.4	Wait	(-1)	1	-6	24	12	-0.9,38	67

31	Oct/20	10	142.6	147.68	147.54(-0.01)	147.01(-0.15)	146.08(-0.03)	146.66	0.6	20	17(-0.1)	50	[-1]	[-4]	[7]	-45	-57	RG	0.5	Wait	(0)	-2	10	15	15	-0.8,25	67
32	Oct/20	9	142.6	147.68	147.55(-0.01)	147.23(-0.15)	146.13(-0.14)	146.42	0.6	20	17(0.4)	50	[-1]	[-11]	[19]	-64	-104	RG	0.3	Wait?	(-1)	-9	59	3	-8	-1,11	67
33	Oct/19	15	141.93	147.28	147.56(-0.07)	147.45(-0.23)	146.34(-0.42)	145.03	0.5	20	17(2.3)	-10	[-4]	[-32]	[-21]	-108	-206	DT	-1.2	HoldShort?	(-3)	-26	-37	-20	-20	-2.3,0	68
34	Oct/19	14	141.93	147.28	147.66(-0.1)	147.79(-0.2)	146.95(-0.38)	145.9	0.6	20	14(1)	-20	[-6]	[-29]	[-16]	-91	-113	DT	-1.1	HoldShort	(-3)	-23	-21	-28	-20	-1.8,4	68
35	Oct/19	13	141.93	147.28	147.81(-0.08)	148.09(-0.18)	147.51(-0.28)	146.41	0.7	20	13(0.7)	-5	[-5]	[-22]	[-15]	-72	-80	RG	-1.2	SmallLong	(-6)	-17	-19	-31	-20	-1.5,16	68

36	Oct/19	12	141.93	147.28	147.93(-0.06)	148.36(-0.1)	147.93(-0.27)	146.87	0.7	20	13(0.5)	-15	[-4]	[-18]	[-18]	-48	-78	DT	-1.2	OpenShort	(-4)	-16	-26	-32	-20	-1.2,32	68
37	Oct/19	11	141.93	147.28	148.02(-0.03)	148.36(0)	148.33(-0.15)	147.5	0.8	20	12(-0.4)	10	[-2]	[-8]	[-14]	-6	-48	RG	-1	SmallLong	(-3)	-9	-25	-15	-20	-0.6,59	68
38	Oct/19	10	141.93	147.28	148.07(-0.04)	148.5(0.05)	148.55(-0.05)	148.09	0.9	20	13(-1.5)	20	[-2]	[-0]	[-11]	22	28	RG	-0.5	Wait	(-1)	-3	-23	-7	-20	0,72	68
39	Oct/19	9	141.93	147.28	148.13(-0.05)	148.43(0.11)	148.63(-0.03)	148.66	1	20	14(-1.3)	40	[-3]	[3]	[2]	48	82	UR	0	SmallShort?	(-1)	-2	6	4	-11	0.6,83	68
40	Oct/16	15	141.27	146.98	148.2(-0.05)	148.27(0.13)	148.67(-0.08)	148.52	1.1	23	15(-0.8)	25	[-3]	[2]	[-5]	40	49	RG	-0.1	Wait?	(-3)	-5	-15	3	-13	0.3,82	78

41	Oct/16	14	141.27	146.98	148.28(-0.04)	148.08(0.14)	148.79(0.08)	148.88	1.1	23	16(-0.4)	50	[-3]	[12]	[5]	44	100	UR	0.1	SmallShort	(-3)	5	10	5	6	0.5,81	78
42	Oct/16	13	141.27	146.98	148.34(-0.03)	147.88(0.14)	148.68(0.16)	148.62	1.1	23	17(-0.6)	50	[-2]	[17]	[4]	35	92	UR	-0.1	SmallShort	(-3)	10	7	5	7	0.2,80	78
43	Oct/16	12	141.27	146.98	148.39(-0.05)	147.67(0.1)	148.44(0.14)	148.46	1.1	23	17(-0.3)	45	[-3]	[15]	[-1]	31	86	RG	0	Wait	(-3)	9	-17	18	17	0.1,78	78
44	Oct/16	11	141.27	146.98	148.46(-0.02)	147.53(-0.01)	148.23(0.24)	148.87	1.1	23	18(-0.3)	50	[-1]	[18]	[6]	29	110	UR	0.5	SmallShort	(-2)	15	-11	26	20	0.3,71	78
45	Oct/16	10	141.27	146.98	148.49(-0.02)	147.54(0.03)	147.88(0.35)	149.14	1.2	23	18(-0.4)	50	[-1]	[26]	[22]	20	148	UR	1	SmallShort	(-1)	22	35	27	20	0.5,57	78

46	Oct/16	9	141.27	146.98	148.51(-0.06)	147.5(-0.03)	147.36(0.19)	148.3	1	23	18(-1.8)	50	[-4]	[14]	[18]	-22	98	UR	0.8	SmallShort?	(-3)	12	36	17	20	-0.2,33	78
47	Oct/15	15	140.59	146.07	148.59(-0.13)	147.54(-0.07)	147.08(0.13)	147.44	1	21	20(-1.1)	20	[-8]	[7]	[3]	-48	83	UR	0.3	SmallShort?	(-5)	8	1	14	8	-0.8,22	80
48	Oct/15	14	140.59	146.07	148.78(-0.12)	147.64(-0.12)	146.89(0.04)	147.41	1	21	21(-0.6)	25	[-7]	[0]	[2]	-61	40	UR	0.4	SmallShort	(-9)	3	14	-20	14	-1,14	80
49	Oct/15	13	140.59	146.07	148.95(-0.14)	147.82(-0.2)	146.83(-0.26)	147.08	1	21	22(0.4)	5	[-9]	[-21]	[4]	-74	-55	RG	0.2	Wait	(-8)	-16	21	-25	10	-1.3,9	80
50	Oct/15	12	140.59	146.07	149.15(-0.14)	148.12(-0.25)	147.21(-0.29)	146.58	0.9	21	21(1.1)	-20	[-9]	[-24]	[-11]	-91	-102	DT	-0.4	OpenShort	(-10)	-18	-13	-30	-20	-1.8,4	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI