DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $112.7000 One month high (close): $127.1300

DGX Daily Change: -2.21% Daily StdDev 1.7% DGX EMA_5_Trend: 0.56% 10Minute StdDev: $1.325

Latest Price : $124.32(-2.21%)

Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($1.2) Mon. Oct 26, 2020($1.5) Fri. Oct 23, 2020($1.2) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($0.4)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 17 Avg positive next hour return: 0.33%(59%) Avg negative next hour return: -0.41%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	12	118.76	121.99	125.76(0.02)	126.05(-0.34)	125.25(-0.34)	124.69	1.4	17	33(-0.3)	50	[1]	[-26]	[2]	-68	-198	RG	-0.4	Wait	(2)	-20	15	-18	1	-0.8,2	79
Daily Trend: % Up Forces: 125.76(hourly_sma_20 0.86%) Down Forces: Support Levels: 121.99(daily_ema_10 -2.17%) 118.76(daily_ema_20 -4.76%) Resistance Levels: 126.05(weak_hourly_sma_10 1.09%)

2	Oct/26	11	118.76	121.99	125.76(0)	126.48(-0.14)	125.67(-0.35)	124.35	1.3	17	34(-0.1)	15	[0]	[-21]	[-19]	-68	-201	DR	-0.9	OpenShort	(1)	-21	-17	-35	-20	-1,7	79
3	Oct/26	10	118.76	121.99	125.74(0.02)	126.65(-0.16)	126.11(-0.25)	124.73	1.4	17	34(0.2)	25	[1]	[-16]	[-18]	-38	-166	DR	-1	OpenShort	(1)	-15	-25	-21	-20	-0.7,30	79
4	Oct/26	9	118.76	121.99	125.74(0)	126.85(-0.03)	126.43(-0.2)	125.27	1.6	17	34(-0.4)	0	[0]	[-9]	[-37]	-13	-93	DR	-0.8	OpenShort?	(2)	-12	-87	-13	-20	-0.3,45	79
5	Oct/23	15	118.23	121.24	125.71(0.11)	126.89(0.15)	126.69(-0.13)	127.21	2.1	19	34(-0.8)	50	[7]	[3]	[5]	38	-27	UT	0.4	OpenLong?	(5)	-8	18	2	-16	1.1,60	95

6	Oct/23	14	118.23	121.24	125.57(0.13)	126.7(0.09)	126.85(-0.35)	126.8	2	19	35(-1.2)	50	[8]	[-11]	[1]	26	-124	RG	-0	Wait	(6)	-21	11	-9	-12	0.8,56	95
7	Oct/23	13	118.23	121.24	125.4(0.13)	126.58(0.12)	127.29(0.07)	126.55	2	19	36(-0.6)	50	[8]	[15]	[-2]	25	-26	CR	-0.5	HoldShort	(8)	4	11	-20	-20	0.8,55	95
8	Oct/23	12	118.23	121.24	125.23(0.12)	126.43(0.17)	127.2(-0.05)	126.31	1.9	19	37(-0.7)	50	[7]	[9]	[-12]	32	-47	CR	-0.6	HoldShort	(7)	-3	-11	-28	-20	0.7,64	95
9	Oct/23	11	118.23	121.24	125.09(0.14)	126.22(0.26)	127.27(0.14)	126.56	2	19	37(-0.9)	50	[8]	[23]	[-26]	53	12	CR	-0.5	HoldShort	(8)	8	-65	-9	-20	0.9,80	95
10	Oct/23	10	118.23	121.24	124.92(0.22)	125.9(0.34)	127.1(0.43)	128.02	2.3	19	38(2)	50	[13]	[44]	[-12]	86	135	CR	0.6	OpenShort	(11)	25	-45	-3	20	1.9,88	95

11	Oct/23	9	118.23	121.24	124.65(0.27)	125.48(0.39)	126.55(0.54)	129.03	2.6	19	36(6.6)	50	[16]	[52]	[56]	117	210	UT	1.6	HoldLong?	(15)	32	135	12	20	2.9,94	95
12	Oct/22	15	117.44	120.17	124.31(0.17)	124.99(0.13)	125.87(0.17)	126.06	2.2	19	30(-4.2)	50	[10]	[21]	[-6]	79	9	CR	0.2	OpenShort?	(9)	10	-27	1	20	1.4,94	95
13	Oct/22	14	117.44	120.17	124.1(0.23)	124.82(0.19)	125.65(0.38)	126.65	2.3	19	34(0.7)	50	[14]	[36]	[20]	94	70	UT	0.7	HoldLong	(11)	22	43	4	20	1.9,96	95
14	Oct/22	13	117.44	120.17	123.82(0.18)	124.58(0.04)	125.17(0.38)	125.71	2.1	19	33(-0.2)	50	[11]	[31]	[12]	81	62	UT	0.4	HoldLong	(11)	22	18	8	20	1.4,96	95
15	Oct/22	12	117.44	120.17	123.6(0.16)	124.53(0.07)	124.7(0.24)	125.31	2	19	33(-0.2)	50	[9]	[24]	[-0]	77	37	UT	0.5	HoldLong	(10)	14	-14	13	20	1.3,94	95

16	Oct/22	11	117.44	120.17	123.4(0.17)	124.45(0.18)	124.4(0.23)	125.62	2	19	34(0.3)	50	[10]	[26]	[15]	81	66	UT	0.9	HoldLong	(11)	14	29	19	20	1.7,88	95
17	Oct/22	10	117.44	120.17	123.19(0.17)	124.23(0.15)	124.11(0.1)	124.98	1.9	19	33(0.1)	50	[10]	[18]	[13]	56	1	UT	0.7	OpenLong	(9)	6	34	4	10	1.3,73	95
18	Oct/22	9	117.44	120.17	122.98(0.13)	124.04(0.07)	124.11(0)	124.24	1.7	19	33(-0.5)	50	[8]	[9]	[13]	39	-33	UT	0.2	OpenLong?	(8)	0	42	-6	-2	1,64	95
19	Oct/21	15	116.57	119.12	122.82(0.09)	123.95(0.01)	123.98(-0.3)	123.34	1.9	16	34(-5.8)	45	[5]	[-13]	[-13]	23	-130	DR	-0.5	OpenShort?	(6)	-18	-22	-16	-20	0.4,63	95
20	Oct/21	14	116.57	119.12	122.71(0.13)	123.94(0.1)	124.35(-0.12)	123.81	2	16	39(-0.6)	50	[8]	[1]	[-10]	45	-76	CR	-0.4	HoldShort	(7)	-7	-17	-12	-20	0.8,75	95

21	Oct/21	13	116.57	119.12	122.55(0.13)	123.82(0.15)	124.5(0.13)	124.18	2.1	16	40(0.8)	50	[8]	[17]	[-7]	56	29	CR	-0.2	HoldShort	(9)	8	-9	-18	-7	1.1,78	95
22	Oct/21	12	116.57	119.12	122.39(0.13)	123.63(0.2)	124.34(0.2)	124.38	2.2	16	39(1.6)	50	[8]	[23]	[0]	71	78	UT	0	OpenLong	(9)	12	8	-13	-2	1.4,86	95
23	Oct/21	11	116.57	119.12	122.23(0.13)	123.39(0.27)	124.09(0.14)	124.21	2.1	16	38(1.8)	50	[8]	[22]	[-16]	80	62	CR	0.1	OpenShort	(7)	8	-44	-5	-9	1.5,92	95
24	Oct/21	10	116.57	119.12	122.07(0.16)	123.06(0.32)	123.92(0.31)	125.18	2.4	16	36(5.9)	50	[10]	[34]	[16]	110	164	UT	1	HoldLong	(10)	19	29	10	20	2.4,100	95
25	Oct/21	9	116.57	119.12	121.87(0.11)	122.67(0.26)	123.53(0.32)	124.54	2.2	16	30(5.1)	50	[7]	[32]	[23]	110	188	UT	1	HoldLong?	(9)	19	53	7	20	2.5,97	95

26	Oct/20	15	115.99	118.46	121.74(0.08)	122.35(0.17)	123.14(0.18)	123.39	2.3	14	25(-10.4)	50	[5]	[20]	[7]	95	103	UT	0.3	HoldLong?	(3)	11	12	2	20	1.9,97	82
27	Oct/20	14	115.99	118.46	121.65(0.22)	122.15(0.18)	122.92(0.19)	123.13	2.2	14	35(-6)	50	[13]	[23]	[-2]	80	-60	CR	0.2	OpenShort	(4)	11	-11	0	17	1.3,97	82
28	Oct/20	13	115.99	118.46	121.38(0.23)	121.93(0.19)	122.68(0.4)	123.36	2.3	14	41(-3.2)	50	[14]	[36]	[6]	88	23	UT	0.5	HoldLong	(14)	24	6	6	20	1.5,100	82
29	Oct/20	12	115.99	118.46	121.1(0.23)	121.7(0.18)	122.19(0.31)	123.24	2.2	14	44(-1.9)	50	[14]	[31]	[16]	88	21	UT	0.7	HoldLong	(14)	19	31	9	20	1.5,100	82
30	Oct/20	11	115.99	118.46	120.82(0.2)	121.48(0.16)	121.81(0.2)	122.57	2	14	46(-1.2)	50	[12]	[23]	[9]	80	-16	UT	0.5	HoldLong	(13)	12	11	19	20	1.2,100	82

31	Oct/20	10	115.99	118.46	120.58(0.18)	121.29(0.12)	121.57(0.16)	122.32	2	14	48(-1.7)	50	[11]	[19]	[10]	70	-5	UT	0.5	OpenLong	(11)	10	19	5	20	1.1,92	82
32	Oct/20	9	115.99	118.46	120.37(0.18)	121.15(0.06)	121.37(0.16)	121.92	1.8	14	49(-4.1)	50	[11]	[17]	[19]	62	-15	UT	0.3	OpenLong?	(10)	10	47	2	20	1,87	82
33	Oct/19	15	115.54	117.71	120.15(0.18)	121.07(-0.02)	121.18(-0.02)	120.92	1.9	10	53(-9.7)	50	[11]	[3]	[-9]	24	-132	CR	-0.2	HoldShort?	(9)	-1	-19	-11	-6	0.4,64	80
34	Oct/19	14	115.54	117.71	119.93(0.15)	121.09(0.01)	121.2(0.05)	121.32	2.1	10	63(-1.5)	50	[9]	[8]	[0]	56	-25	UT	0.1	OpenLong	(12)	3	-3	1	10	0.8,86	80
35	Oct/19	13	115.54	117.71	119.75(0.17)	121.08(-0.04)	121.15(0.12)	121.38	2.1	10	65(-1.7)	50	[10]	[11]	[3]	56	-7	UT	0.1	OpenLong	(9)	7	2	0	20	0.9,83	80

36	Oct/19	12	115.54	117.71	119.55(0.18)	121.13(-0.01)	121.01(0.08)	121.33	2.1	10	66(-0.9)	50	[11]	[9]	[7]	56	-18	UT	0.2	OpenLong	(10)	5	18	-0	12	1,81	80
37	Oct/19	11	115.54	117.71	119.33(0.17)	121.15(0.26)	120.92(-0.04)	120.94	1.9	10	67(0.5)	50	[10]	[10]	[-7]	53	-59	CR	0	HoldShort	(10)	-2	-5	-1	-20	0.9,80	80
38	Oct/19	10	115.54	117.71	119.12(0.14)	120.84(0.28)	120.97(-0.01)	121.05	2	10	67(1.8)	50	[8]	[12]	[-4]	55	9	CR	0	HoldShort	(11)	-1	1	-3	-20	1,80	80
39	Oct/19	9	115.54	117.71	118.96(0.1)	120.5(0.27)	120.98(-0.02)	121.03	2	10	65(2)	50	[6]	[11]	[2]	57	60	UT	0	OpenLong?	(8)	-1	17	-6	-20	1.1,79	80
40	Oct/16	15	115.36	117.15	118.84(0.11)	120.17(0.25)	121.01(-0.2)	120.68	2.1	11	63(-5.7)	50	[7]	[0]	[-6]	57	-18	DR	-0.2	OpenShort?	(5)	-12	-10	-9	-20	1,82	77

41	Oct/16	14	115.36	117.15	118.71(0.16)	119.87(0.24)	121.25(-0.1)	120.89	2.2	11	69(0.8)	50	[10]	[6]	[-6]	64	-12	CR	-0.2	HoldShort	(7)	-6	-15	-10	10	1.2,84	77
42	Oct/16	13	115.36	117.15	118.52(0.2)	119.59(0.3)	121.37(0.55)	121.2	2.3	11	68(3.3)	50	[12]	[47]	[2]	74	165	UT	-0.1	OpenLong	(11)	33	5	-12	20	1.5,86	77
43	Oct/16	12	115.36	117.15	118.28(0.18)	119.23(0.38)	120.7(0.56)	121.1	2.2	11	64(4.2)	50	[11]	[50]	[-0]	83	198	UT	0.2	OpenLong	(12)	33	-3	-10	20	1.7,90	77
44	Oct/16	11	115.36	117.15	118.06(0.18)	118.78(0.29)	120.02(0.57)	121.16	2.3	11	60(5.9)	50	[11]	[48]	[-2]	95	222	CR	0.7	OpenShort	(11)	34	-35	22	20	2,95	77
45	Oct/16	10	115.36	117.15	117.85(0.22)	118.43(0.38)	119.34(0.71)	121.91	2.6	11	54(12.1)	50	[13]	[60]	[21]	110	296	UT	1.8	HoldLong	(13)	42	19	29	20	2.9,87	77

46	Oct/16	9	115.36	117.15	117.59(0.22)	117.98(0.4)	118.49(0.59)	121.5	2.4	11	42(17)	50	[13]	[53]	[74]	113	255	UT	2.8	HoldLong?	(12)	35	178	27	20	3.6,73	77
47	Oct/15	15	115.02	116.51	117.33(0.07)	117.51(0.08)	117.8(0.04)	117.84	1.2	9	25(-2.5)	50	[4]	[8]	[2]	29	-23	UT	0.1	OpenLong?	(4)	2	6	-2	-1	0.8,59	79
48	Oct/15	14	115.02	116.51	117.25(0.05)	117.51(-0)	117.75(0.19)	117.71	1.1	9	28(-0.3)	50	[3]	[15]	[3]	24	37	UT	-0.1	OpenLong	(3)	11	-1	8	19	0.7,56	79
49	Oct/15	13	115.02	116.51	117.19(0.05)	117.41(-0.08)	117.75(0)	117.73	1.1	9	28(0.5)	50	[3]	[1]	[5]	32	-2	UT	0.3	OpenLong	(3)	0	2	11	20	0.8,62	79
50	Oct/15	12	115.02	116.51	117.13(0.03)	117.5(-0.04)	117.53(0.06)	117.7	1.1	9	28(0.4)	40	[2]	[5]	[-2]	35	34	CR	0.3	HoldShort	(3)	4	-16	12	19	0.9,62	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI