|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $45.9800 One month high (close): $51.8700
ADM Daily Change: -1.31% Daily StdDev 1.17% ADM EMA_5_Trend: 0.33% 10Minute StdDev: $0.3196
Latest Price : $51.19(-1.31%) | Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 49.18 | 50.47 | 51.47(0.01) | 51.55(-0.14) | 51.29(-0.3) | 51.08 | 1.1 | | 23 | 17(0) | 20 | [1] | [-29] | [-14] | -79 | -176 | DR | -0.7 | HoldShort | | (0) | -26 | -16 | -32 | -20 | -1.2,1 | 75 | Sample size 29 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: %
Up Forces: 51.47(hourly_sma_20 0.76%)
Down Forces:
Support Levels: 50.47(daily_ema_10 -1.19%) 49.18(daily_ema_20 -3.72%)
Resistance Levels: 51.55(weak_hourly_sma_10 0.92%)
|
| | | 2 | Oct/26 | 12 | 49.18 | 50.47 | 51.47(0) | 51.62(-0.13) | 51.44(-0.25) | 51.19 | 1.1 | | 23 | 17(0.2) | 10 | [0] | [-24] | [-12] | -52 | -121 | DR | -0.8 | OpenShort | | (2) | -21 | -14 | -27 | -20 | -0.9,21 | 75 | | 3 | Oct/26 | 11 | 49.18 | 50.47 | 51.47(-0) | 51.69(-0.07) | 51.57(-0.21) | 51.28 | 1.2 | | 23 | 17(0.1) | 0 | [0] | [-18] | [-20] | -27 | -89 | DR | -0.9 | OpenShort | | (2) | -18 | -33 | -35 | -20 | -0.6,38 | 75 | | 4 | Oct/26 | 10 | 49.18 | 50.47 | 51.46(0.02) | 51.69(0) | 51.68(-0.1) | 51.5 | 1.3 | | 23 | 17(0) | 50 | [2] | [-5] | [-1] | 17 | -40 | DR | -0.6 | OpenShort | | (2) | -9 | 12 | -20 | -20 | 0.1,64 | 75 | | 5 | Oct/26 | 9 | 49.18 | 50.47 | 51.45(-0.01) | 51.69(-0) | 51.73(-0.15) | 51.42 | 1.2 | | 23 | 17(-0.3) | -5 | [-1] | [-10] | [-27] | 30 | -40 | RG | -1 | SmallLong? | | (2) | -13 | -60 | -18 | -20 | -0.1,82 | 75 | | | | |
| 6 | Oct/23 | 15 | 48.95 | 50.35 | 51.45(0.05) | 51.73(0.11) | 51.81(0.01) | 51.83 | 1.6 | | 28 | 17(-0.4) | 50 | [4] | [12] | [0] | 78 | 16 | UT | 0.1 | HoldLong? | | (3) | 1 | 3 | -1 | -10 | 1.2,98 | 78 | | 7 | Oct/23 | 14 | 48.95 | 50.35 | 51.42(0.09) | 51.67(0.09) | 51.81(-0) | 51.81 | 1.6 | | 28 | 18(0.3) | 50 | [8] | [11] | [-3] | 76 | -22 | CR | 0 | OpenShort | | (5) | 0 | -5 | -5 | -2 | 1.2,96 | 78 | | 8 | Oct/23 | 13 | 48.95 | 50.35 | 51.37(0.07) | 51.62(0.16) | 51.81(0.07) | 51.84 | 1.6 | | 28 | 18(0.9) | 50 | [6] | [19] | [2] | 84 | 31 | UT | 0.1 | HoldLong | | (8) | 6 | 11 | -5 | -4 | 1.5,96 | 78 | | 9 | Oct/23 | 12 | 48.95 | 50.35 | 51.34(0.07) | 51.54(0.14) | 51.77(0.08) | 51.77 | 1.5 | | 28 | 17(0.6) | 50 | [6] | [19] | [-3] | 80 | 24 | CR | 0 | OpenShort | | (6) | 7 | -5 | -10 | 2 | 1.4,95 | 78 | | 10 | Oct/23 | 11 | 48.95 | 50.35 | 51.3(0.07) | 51.47(0.16) | 51.73(0.15) | 51.8 | 1.6 | | 28 | 16(1.2) | 50 | [6] | [26] | [0] | 91 | 63 | UT | 0.2 | OpenLong | | (5) | 13 | -2 | -2 | 15 | 1.7,98 | 78 | | | | |
| 11 | Oct/23 | 10 | 48.95 | 50.35 | 51.27(0.08) | 51.39(0.17) | 51.65(0.21) | 51.81 | 1.6 | | 28 | 15(0.9) | 50 | [7] | [32] | [1] | 99 | 79 | UT | 0.6 | HoldLong | | (6) | 18 | -5 | 8 | 15 | 2,99 | 78 | | 12 | Oct/23 | 9 | 48.95 | 50.35 | 51.23(0.09) | 51.3(0.14) | 51.54(0.2) | 51.84 | 1.6 | | 28 | 14(0.6) | 50 | [8] | [30] | [17] | 110 | 74 | UT | 1.2 | CloseLong? | | (6) | 17 | 30 | 17 | 20 | 2.4,100 | 78 | | 13 | Oct/22 | 15 | 48.66 | 50.05 | 51.18(0.1) | 51.23(0.07) | 51.44(0.27) | 51.64 | 1.7 | | 28 | 13(-1.8) | 50 | [9] | [33] | [13] | 96 | 53 | UT | 0.8 | HoldLong? | | (6) | 23 | 16 | 25 | 20 | 1.9,98 | 81 | | 14 | Oct/22 | 14 | 48.66 | 50.05 | 51.13(0.11) | 51.19(0.03) | 51.3(0.18) | 51.53 | 1.6 | | 28 | 15(-1) | 50 | [9] | [23] | [10] | 74 | 8 | UT | 0.8 | OpenLong | | (8) | 15 | 13 | 16 | 20 | 1.5,86 | 81 | | 15 | Oct/22 | 13 | 48.66 | 50.05 | 51.07(0.1) | 51.17(-0.01) | 51.21(0.18) | 51.44 | 1.5 | | 28 | 16(-0.2) | 50 | [8] | [22] | [15] | 59 | 10 | UT | 0.8 | OpenLong | | (9) | 15 | 27 | 22 | 20 | 1.3,76 | 81 | | | | |
| 16 | Oct/22 | 12 | 48.66 | 50.05 | 51.02(0.07) | 51.18(0.02) | 51.12(0.11) | 51.26 | 1.4 | | 28 | 16(-0.2) | 50 | [6] | [16] | [-1] | 22 | 4 | CR | 0.5 | HoldShort | | (6) | 9 | -8 | 4 | 12 | 0.8,52 | 81 | | 17 | Oct/22 | 11 | 48.66 | 50.05 | 50.99(0.08) | 51.17(0.09) | 51.07(0.09) | 51.31 | 1.5 | | 28 | 17(0.5) | 50 | [7] | [18] | [17] | 26 | -3 | UT | 0.8 | OpenLong | | (6) | 8 | 50 | 5 | -2 | 1.1,48 | 81 | | 18 | Oct/22 | 10 | 48.66 | 50.05 | 50.95(0.01) | 51.13(-0.01) | 51.02(-0.13) | 50.98 | 1.3 | | 28 | 16(-0.5) | 40 | [1] | [-6] | [-7] | -6 | -36 | DR | -0.1 | OpenShort | | (3) | -11 | -12 | -9 | -12 | 0.1,42 | 81 | | 19 | Oct/22 | 9 | 48.66 | 50.05 | 50.94(-0.02) | 51.13(-0.02) | 51.09(-0.09) | 51.06 | 1.3 | | 28 | 17(0.1) | 35 | [-2] | [-4] | [0] | 9 | 17 | RG | -0.1 | Wait? | | (2) | -8 | 9 | -11 | -12 | 0.4,49 | 81 | | 20 | Oct/21 | 15 | 48.34 | 49.76 | 50.94(-0) | 51.14(-0.01) | 51.14(-0.18) | 51 | 1.5 | | 27 | 16(-5.4) | 35 | [0] | [-11] | [-3] | 10 | -40 | DR | -0.5 | OpenShort? | | (-2) | -15 | 2 | -18 | -12 | 0.2,55 | 80 | | | | |
| 21 | Oct/21 | 14 | 48.34 | 49.76 | 50.95(0.12) | 51.15(-0.02) | 51.23(-0.08) | 50.99 | 1.5 | | 27 | 22(-3.1) | 50 | [10] | [-1] | [-9] | 22 | -146 | DR | -0.6 | OpenShort | | (0) | -7 | -15 | -16 | -14 | 0.1,69 | 80 | | 22 | Oct/21 | 13 | 48.34 | 49.76 | 50.89(0.12) | 51.16(0.05) | 51.27(0.08) | 51.09 | 1.6 | | 27 | 25(-2.6) | 50 | [10] | [16] | [-14] | 41 | -71 | CR | -0.4 | HoldShort | | (11) | 7 | -30 | -13 | -18 | 0.5,78 | 80 | | 23 | Oct/21 | 12 | 48.34 | 49.76 | 50.83(0.15) | 51.13(0.13) | 51.23(0.1) | 51.29 | 1.7 | | 27 | 28(-1.3) | 50 | [13] | [21] | [-2] | 63 | -49 | CR | 0.1 | HoldShort | | (11) | 9 | -3 | -0 | -8 | 0.9,90 | 80 | | 24 | Oct/21 | 11 | 48.34 | 49.76 | 50.76(0.15) | 51.07(0.2) | 51.18(0.08) | 51.31 | 1.7 | | 27 | 29(-0.3) | 50 | [13] | [23] | [-8] | 70 | -34 | CR | 0.3 | HoldShort | | (12) | 7 | -25 | 9 | -14 | 1.1,92 | 80 | | 25 | Oct/21 | 10 | 48.34 | 49.76 | 50.68(0.14) | 50.97(0.21) | 51.14(0.16) | 51.48 | 1.8 | | 27 | 29(0.8) | 50 | [12] | [30] | [18] | 79 | 49 | UT | 0.7 | HoldLong | | (14) | 14 | 44 | 5 | 20 | 1.6,89 | 80 | | | | |
| 26 | Oct/21 | 9 | 48.34 | 49.76 | 50.61(0.13) | 50.86(0.12) | 51.06(0.03) | 51.19 | 1.6 | | 27 | 28(-0.4) | 50 | [11] | [15] | [17] | 64 | -26 | UT | 0.3 | OpenLong? | | (9) | 3 | 48 | -3 | 12 | 1.2,84 | 80 | | 27 | Oct/20 | 15 | 48.06 | 49.51 | 50.55(0.11) | 50.8(0.05) | 51.06(0) | 50.87 | 1.7 | | 26 | 29(-2.2) | 50 | [9] | [9] | [-10] | 43 | -62 | CR | -0.3 | HoldShort? | | (8) | 0 | -27 | -8 | 4 | 0.6,78 | 81 | | 28 | Oct/20 | 14 | 48.06 | 49.51 | 50.49(0.11) | 50.78(0.05) | 51.04(0.17) | 51.05 | 1.8 | | 26 | 31(-0.5) | 50 | [9] | [24] | [-1] | 65 | 37 | CR | 0 | HoldShort | | (11) | 14 | -11 | 1 | 20 | 1.1,87 | 81 | | 29 | Oct/20 | 13 | 48.06 | 49.51 | 50.43(0.13) | 50.75(-0.03) | 50.95(0.3) | 51.12 | 1.8 | | 26 | 31(0.4) | 50 | [11] | [32] | [9] | 72 | 80 | UT | 0.3 | OpenLong | | (9) | 25 | 8 | 12 | 20 | 1.3,89 | 81 | | 30 | Oct/20 | 12 | 48.06 | 49.51 | 50.36(0.13) | 50.77(0.03) | 50.8(0.26) | 51.07 | 1.8 | | 26 | 31(0.1) | 50 | [11] | [31] | [3] | 68 | 68 | UT | 0.5 | OpenLong | | (12) | 22 | -8 | 17 | 20 | 1.4,83 | 81 | | | | |
| 31 | Oct/20 | 11 | 48.06 | 49.51 | 50.29(0.15) | 50.75(0.25) | 50.67(0.22) | 51.12 | 1.8 | | 26 | 31(0.1) | 50 | [13] | [37] | [16] | 63 | 65 | UT | 0.9 | OpenLong | | (11) | 19 | 40 | 18 | -8 | 1.6,73 | 81 | | 32 | Oct/20 | 10 | 48.06 | 49.51 | 50.21(0.14) | 50.62(0.19) | 50.56(0.09) | 50.85 | 1.7 | | 26 | 31(-3.4) | 50 | [12] | [23] | [13] | 35 | 0 | UT | 0.6 | OpenLong | | (11) | 8 | 36 | 5 | -2 | 1.2,55 | 81 | | 33 | Oct/20 | 9 | 48.06 | 49.51 | 50.14(0.19) | 50.53(0.16) | 50.51(-0.08) | 50.61 | 1.5 | | 26 | 34(-4.9) | 50 | [16] | [9] | [10] | 17 | -142 | UT | 0.2 | OpenLong? | | (11) | -7 | 40 | -7 | -20 | 0.8,47 | 81 | | 34 | Oct/19 | 15 | 47.86 | 49.19 | 50.05(0.2) | 50.45(0.11) | 50.55(-0.36) | 50.35 | 1.6 | | 23 | 39(-6.1) | 50 | [17] | [-18] | [-8] | 9 | -260 | DR | -0.3 | OpenShort? | | (12) | -30 | -9 | -16 | -20 | 0.5,46 | 81 | | 35 | Oct/19 | 14 | 47.86 | 49.19 | 49.95(0.17) | 50.4(0.09) | 50.73(-0.22) | 50.41 | 1.6 | | 23 | 45(-3) | 50 | [14] | [-7] | [-13] | 21 | -150 | DR | -0.5 | OpenShort | | (15) | -18 | -23 | -18 | -20 | 0.7,53 | 81 | | | | |
| 36 | Oct/19 | 13 | 47.86 | 49.19 | 49.87(0.21) | 50.35(0.12) | 50.84(0.3) | 50.56 | 1.7 | | 23 | 48(-1.8) | 50 | [17] | [38] | [-6] | 38 | -4 | CR | -0.4 | HoldShort | | (15) | 24 | -9 | -21 | 12 | 0.9,65 | 81 | | 37 | Oct/19 | 12 | 47.86 | 49.19 | 49.76(0.21) | 50.29(0.16) | 50.69(0.3) | 50.62 | 1.8 | | 23 | 50(-1.1) | 50 | [17] | [39] | [-11] | 56 | 26 | CR | -0.1 | HoldShort | | (17) | 24 | -28 | -15 | 6 | 1.1,78 | 81 | | 38 | Oct/19 | 11 | 47.86 | 49.19 | 49.66(0.24) | 50.21(0.19) | 50.54(0.39) | 50.81 | 1.9 | | 23 | 51(1.4) | 50 | [20] | [48] | [-18] | 76 | 78 | CR | 0.3 | OpenShort | | (18) | 32 | -67 | 5 | 20 | 1.4,91 | 81 | | 39 | Oct/19 | 10 | 47.86 | 49.19 | 49.54(0.27) | 50.11(0.31) | 50.34(0.56) | 51.26 | 2.2 | | 23 | 50(6.3) | 50 | [22] | [68] | [24] | 101 | 211 | UT | 1.2 | HoldLong | | (23) | 46 | 47 | 11 | 20 | 2.2,96 | 81 | | 40 | Oct/19 | 9 | 47.86 | 49.19 | 49.41(0.22) | 49.96(0.26) | 50.06(0.39) | 50.95 | 2 | | 23 | 43(5.8) | 50 | [18] | [51] | [68] | 101 | 179 | UT | 1.3 | HoldLong? | | (20) | 32 | 178 | 10 | 20 | 2.3,93 | 81 | | | | |
| 41 | Oct/16 | 15 | 47.66 | 48.93 | 49.3(0.09) | 49.83(0.05) | 49.87(-0.05) | 49.79 | 1.5 | | 20 | 38(-2.4) | 50 | [7] | [4] | [-7] | 60 | -9 | CR | -0.1 | HoldShort? | | (6) | -4 | -14 | -6 | -16 | 0.8,90 | 73 | | 42 | Oct/16 | 14 | 47.66 | 48.93 | 49.26(0.11) | 49.81(0.11) | 49.9(0.04) | 49.88 | 1.5 | | 20 | 40(0.6) | 50 | [9] | [14] | [1] | 69 | 24 | UT | -0 | OpenLong | | (9) | 3 | 9 | -7 | -12 | 1.1,91 | 73 | | 43 | Oct/16 | 13 | 47.66 | 48.93 | 49.21(0.12) | 49.75(0.21) | 49.88(-0.01) | 49.82 | 1.5 | | 20 | 39(0.7) | 50 | [10] | [14] | [-6] | 71 | -11 | CR | -0.1 | HoldShort | | (8) | -1 | -5 | -8 | -20 | 1.1,93 | 73 | | 44 | Oct/16 | 12 | 47.66 | 48.93 | 49.15(0.12) | 49.65(0.29) | 49.89(0.07) | 49.85 | 1.5 | | 20 | 39(1) | 50 | [10] | [24] | [-10] | 77 | 30 | CR | -0.1 | OpenShort | | (9) | 6 | -21 | -6 | -20 | 1.2,97 | 73 | | 45 | Oct/16 | 11 | 47.66 | 48.93 | 49.09(0.13) | 49.51(0.27) | 49.86(0.13) | 49.99 | 1.6 | | 20 | 38(2.5) | 50 | [11] | [28] | [2] | 89 | 75 | UT | 0.2 | OpenLong | | (9) | 11 | 8 | -5 | 4 | 1.6,99 | 73 | | | | |
| 46 | Oct/16 | 10 | 47.66 | 48.93 | 49.03(0.13) | 49.38(0.29) | 49.8(0.17) | 49.94 | 1.6 | | 20 | 35(3) | 50 | [11] | [32] | [9] | 94 | 96 | UT | 0.3 | OpenLong | | (11) | 14 | 21 | -0 | 20 | 1.8,99 | 73 | | 47 | Oct/16 | 9 | 47.66 | 48.93 | 48.97(0.1) | 49.24(0.27) | 49.72(0.19) | 49.8 | 1.5 | | 20 | 32(1.7) | 50 | [8] | [32] | [-1] | 94 | 114 | CR | 0.2 | OpenShort? | | (9) | 15 | -8 | 0 | 14 | 1.8,99 | 73 | | 48 | Oct/15 | 15 | 47.54 | 48.64 | 48.92(0.04) | 49.11(0.3) | 49.63(0.45) | 49.85 | 1.7 | | 19 | 31(-2.9) | 50 | [3] | [54] | [17] | 103 | 267 | UT | 0.5 | CloseLong? | | (8) | 37 | 23 | 34 | 20 | 2.1,100 | 76 | | 49 | Oct/15 | 14 | 47.54 | 48.64 | 48.9(-0.03) | 48.96(0.22) | 49.41(0.51) | 49.7 | 1.6 | | 19 | 33(-0.3) | 50 | [-2] | [54] | [10] | 95 | 328 | UR | 0.6 | SmallShort | | (2) | 42 | 0 | 32 | 20 | 1.8,100 | 76 | | 50 | Oct/15 | 13 | 47.54 | 48.64 | 48.9(0) | 48.85(0.16) | 49.16(0.41) | 49.7 | 1.6 | | 19 | 34(-0.5) | 50 | [0] | [44] | [20] | 93 | 269 | UR | 1.2 | SmallShort | | (-2) | 33 | 24 | 31 | 20 | 1.7,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|