Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2020



TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)


One month low (close): $57.4600      One month high (close): $60.4900

TSN Daily Change: -4.31%   Daily StdDev 1.73%   TSN EMA_5_Trend: -0.29%   10Minute StdDev: $0.8564

Latest Price :  $57.46(-4.31%)

Wed. Oct 28, 2020($0.7)   Tue. Oct 27, 2020($0.5)   Mon. Oct 26, 2020($1)   Fri. Oct 23, 2020($0.4)   Thu. Oct 22, 2020($0.7)   Wed. Oct 21, 2020($0.6)   Tue. Oct 20, 2020($0.4)   Mon. Oct 19, 2020($0.8)  

TSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.46%(52%)   Avg negative next hour return: -0.38%(48%)
     Mon. Oct. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2612   59  59.06  59.28(-0.04 59.35(-0.25 58.88(-0.6658.12-1.2    -275(5.6)-50[-2][-48][-20]-105-331DT-1.4HoldShort    (-7)-38-16-42-20-2.2,047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59(daily_ema_20 1.51%)   59.06(daily_ema_10 1.62%)   59.28(hourly_sma_20 2%)   59.35(hourly_sma_10 2.12%)  
 
2Oct/2611   59  59.06  59.31(0.03 59.5(-0.19 59.27(-0.5558.29-1    -270(-4.7)-30[2][-38][-33]-94-345DR-2HoldShort    (-1)-32-43-59-20-2.1,947
3Oct/2610   59  59.06  59.29(0.1 59.61(-0.1 59.6(-0.3358.75-0.4    -274(-15.4)-10[6][-22][-24]-33-281DR-1.6OpenShort    (4)-19-35-38-20-1,4247
4Oct/269   59  59.06  59.23(0.12 59.67(-0.01 59.8(-0.2459.120.2    -290(-12.4)-15[7][-14][-39]20-207DR-1.1OpenShort?    (8)-14-92-20-20-0.2,7547
5Oct/2315   59.12  59.23  59.16(0.24 59.68(0.15 59.95(0.2260.121.6    2102(-27.9)50[14][22][3]83-33UT0.2HoldLong?    (12)1343151.3,10055
 
6Oct/2314   59.12  59.23  59.02(0.17 59.59(0.16 59.82(0.1560.071.6    2130(2.6)50[10][18][5]8134UT0.3OpenLong    (14)911-2201.3,9855
7Oct/2313   59.12  59.23  58.92(0.12 59.49(0.2 59.73(0.1859.951.4    2127(5)50[7][20][8]8187UT0.3OpenLong    (8)11192121.3,9855
8Oct/2312   59.12  59.23  58.85(0.09 59.37(0.15 59.62(0.1459.741    2122(4.6)25[6][16][-4]7489CR0.2HoldShort    (7)9-11-351.2,9455
9Oct/2311   59.12  59.23  58.8(0.11 59.28(0.08 59.54(0.2359.861.2    2118(6.9)50[7][20][17]86122UT0.4OpenLong    (6)14343201.5,9855
10Oct/2310   59.12  59.23  58.73(0.07 59.23(0.02 59.4(0.0659.490.6    2111(3.7)15[4][7][-3]7669CR0.1OpenShort    (5)4-130201.1,9855
 
11Oct/239   59.12  59.23  58.69(0.09 59.22(0.19 59.36(0.1859.630.8    2107(6)50[6][20][9]84110UT0.4OpenLong?    (5)11225101.4,9955
12Oct/2215   59.07  59.02  58.63(0.06 59.11(0.24 59.25(0.2159.390.4    2101(21.1)25[4][22][1]76121UT0.2OpenLong?    (5)1372-151.2,9650
13Oct/2214   59.07  59.02  58.6(0.09 58.97(0.29 59.13(0.1859.320.3    280(3)35[6][22][4]7570UT0.3OpenLong    (3)11127-171.2,9550
14Oct/2213   59.07  59.02  58.55(0.04 58.8(0.27 59.02(-0.0659.190.2    277(2.4)0[2][6][-2]6951CR0.3HoldShort    (4)-4-89-101.1,9150
15Oct/2212   59.07  59.02  58.53(0.04 58.64(0.33 59.06(-0.0259.280.3    275(2.7)20[2][10][8]6981UT0.4OpenLong    (3)-120551.4,8450
 
16Oct/2211   59.07  59.02  58.51(0.01 58.45(0.17 59.07(0.1759.070    272(0.1)15[1][16][11]54136UT0OpenLong    (1)1029-8201.1,7650
17Oct/2210   59.07  59.02  58.51(-0.02 58.35(0.05 58.97(0.2658.76-0.4    272(-1.9)5[-1][18][1]43134UR-0.4SmallShort    (-1)16-5-5200.5,8050
18Oct/229   59.07  59.02  58.52(-0.04 58.32(0.01 58.82(0.4258.81-0.4    274(-2.5)-10[-2][26][-10]53208RG-0Wait?    (-2)26-5220200.5,9050
19Oct/2115   58.95  58.97  58.55(-0.01 58.31(0.13 58.57(0.5859.360.5    276(5.9)35[-1][40][15]77311UR1.4SmallShort?    (1)35-142201.4,9250
20Oct/2114   58.95  58.97  58.56(-0.05 58.24(0.14 58.23(0.7159.370.5    270(-6.5)20[-3][47][42]57388UR2SmallShort    (-1)437945201.4,7250
 
21Oct/2113   58.95  58.97  58.59(-0.14 58.24(0)  57.82(0.1558.54-0.5    277(-11.1)15[-9][8][26]-6184UR1.1SmallShort    (-8)9522620-0.1,4750
22Oct/2112   58.95  58.97  58.67(-0.2 58.16(-0.11 57.74(-0.1458-1.1    288(-8.6)-5[-12][-14][17]-4872RG0.4Wait    (-11)-939187-0.9,2550
23Oct/2111   58.95  58.97  58.79(-0.25 58.22(-0.14 57.82(-0.457.59-1.6    297(-3.6)-50[-15][-32][-6]-77-36DT-0.3HoldShort    (-13)-24-60-20-1.5,1150
24Oct/2110   58.95  58.97  58.94(-0.24 58.3(-0.19 58.05(-0.3357.65-1.6    2100(-2.5)-35[-15][-29][7]-84-47DP-0.5OpenShort    (-14)-2032-6-20-1.6,650
25Oct/219   58.95  58.97  59.08(-0.24 58.41(-0.27 58.24(-0.4457.32-2    2103(8.9)-50[-15][-38][-34]-102-158DT-1.1HoldShort?    (-17)-27-77-14-20-2.1,150
 
26Oct/2015   58.85  58.93  59.22(-0.22 58.57(-0.16 58.5(-0.1458.12-0.9    -194(-0.6)-50[-13][-18][-12]-7813DT-0.5HoldShort?    (-9)-9-31-3-15-1.4,740
27Oct/2014   58.85  58.93  59.35(-0.15 58.66(-0.12 58.58(-0.0858.44-0.5    -194(0.4)-50[-9][-12][-9]-67-4DT-0.2OpenShort    (-11)-5-272-2-1.1,1140
28Oct/2013   58.85  58.93  59.44(-0.12 58.73(-0.08 58.62(0.1258.73-0.1    -194(0.3)-10[-7][2][7]-6047UR0.1SmallShort    (-7)713719-0.9,1340
29Oct/2012   58.85  58.93  59.51(-0.13 58.78(-0.17 58.55(-0.0558.59-0.3    -194(2.2)-30[-8][-11][2]-70-20DP0.1OpenShort    (-7)-30510-1.2,1040
30Oct/2011   58.85  58.93  59.59(-0.1 58.88(-0.23 58.58(-0.158.59-0.3    -191(4.1)-20[-6][-16][4]-73-85DP0OpenShort    (-7)-631015-1.3,1040
 
31Oct/2010   58.85  58.93  59.65(-0.11 59.02(-0.28 58.64(-0.1758.56-0.3    -187(5.2)-40[-7][-22][-1]-81-104DT-0.1OpenShort    (-7)-11-849-1.5,740
32Oct/209   58.85  58.93  59.71(-0.08 59.18(-0.3 58.74(-0.1658.65-0.2    -182(5.1)-10[-5][-21][9]-84-137DP-0.1OpenShort?    (-6)-10272-2-1.5,440
33Oct/1915   58.93  59.02  59.76(-0.01 59.36(-0.35 58.83(-0.358.37-0.7    -177(1.8)-35[-1][-30][-16]-103-302DT-0.7HoldShort?    (-6)-19-33-7-20-2.1,047
34Oct/1914   58.93  59.02  59.77(-0.05 59.57(-0.31 59(-0.3158.72-0.3    -175(5)-40[-3][-30][-10]-93-211DT-0.4OpenShort    (1)-19-16-9-20-1.7,047
35Oct/1913   58.93  59.02  59.8(-0.04 59.76(-0.2 59.18(-0.3658.89-0    -170(3.1)-45[-3][-30][-13]-90-206DT-0.5OpenShort    (-3)-22-17-16-20-1.6,047
 
36Oct/1912   58.93  59.02  59.82(-0.03 59.88(-0.26 59.4(-0.3859.070.2    -167(2.1)-30[-2][-33][-8]-83-202DT-0.6OpenShort    (-1)-24-4-24-20-1.3,047
37Oct/1911   58.93  59.02  59.84(-0.01 60.04(-0.19 59.63(-0.4259.120.2    -165(1)-35[-1][-33][-14]-66-226DT-0.9OpenShort    (-2)-26-9-33-20-1.3,1747
38Oct/1910   58.93  59.02  59.84(-0.04 60.15(-0.16 59.88(-0.4259.220.3    -164(1.8)-45[-3][-32][-23]-41-172DT-1.2OpenShort    (0)-26-36-32-20-1.2,3947
39Oct/199   58.93  59.02  59.86(0.01 60.25(-0.08 60.13(-0.3359.610.8    -162(-0.8)-40[1][-24][-20]-11-143DR-1OpenShort?    (0)-20-33-27-20-0.5,5247
40Oct/1615   59.01  59.1  59.85(0.03 60.3(0.03 60.33(-0.0659.970.9    -163(12.2)-20[2][-2][-14]34-30DR-0.7OpenShort?    (3)-4-23-13-200.2,7948
 
41Oct/1614   59.01  59.1  59.83(0.1 60.28(0.06 60.36(-0.1460.221.2    -151(-1.6)-5[6][-5][-8]55-83DR-0.3OpenShort    (4)-9-14-11-200.7,8748
42Oct/1613   59.01  59.1  59.77(0.11 60.24(0.14 60.44(0.0260.381.3    -152(-0.7)5[7][7][-4]71-19CR-0.1HoldShort    (7)1-90-131.1,9348
43Oct/1612   59.01  59.1  59.7(0.14 60.16(0.32 60.43(0.1160.481.4    -153(-0.4)25[9][19][-7]742CR0.1HoldShort    (7)7-12-10-201.4,8948
44Oct/1611   59.01  59.1  59.62(0.17 59.97(0.21 60.36(0.1560.611.5    -154(1.2)50[11][19][16]8721UT0.4OpenLong    (9)944-4201.8,9248
45Oct/1610   59.01  59.1  59.52(0.12 59.85(0.14 60.27(0.1260.131.1    -152(-0.5)-5[8][14][-16]70-1CR-0.3HoldShort    (7)8-45-951.1,9248
 
46Oct/169   59.01  59.1  59.45(0.16 59.76(0.2 60.2(0.2760.621.5    -153(4.6)50[10][26][14]10396UT0.8HoldLong?    (9)17290202.1,10048
47Oct/1515   59.11  59.05  59.36(0.15 59.64(0.18 60.04(0.2660.30.8    -248(15.1)50[9][25][8]9865UT0.5OpenLong?    (7)16134201.9,10058
48Oct/1514   59.11  59.05  59.27(0.1 59.54(0.1 59.88(0.5260.160.7    -233(2.9)45[6][38][10]96184UT0.6OpenLong    (8)33232201.9,9858
49Oct/1513   59.11  59.05  59.21(0.1 59.48(0.13 59.57(0.2460.140.7    -230(3.4)45[6][21][21]103115UT1.3HoldLong    (7)153634202.2,9858
50Oct/1512   59.11  59.05  59.15(0.08 59.4(0.03 59.42(0.1559.760.5    -227(1.6)25[5][12][5]8551UT0.9OpenLong    (4)9-728201.6,9558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA