|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.0500 One month high (close): $20.3000
CGC Daily Change: -6.08% Daily StdDev 4.5% CGC EMA_5_Trend: -1.27% 10Minute StdDev: $0.5313
Latest Price : $18.53(-6.08%) | Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.6)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 17.46 | 18.99 | 19.65(-0.22) | 19.47(-0.59) | 19.18(-1.15) | 18.65 | 0.5 | | 16 | 17(3.3) | -10 | [-5] | [-33] | [-20] | -118 | -567 | DT | -1.4 | HoldShort | | (-8) | -26 | -10 | -14 | -20 | -2.7,0 | 71 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -4.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.46(daily_ema_20 -6.38%)
Resistance Levels: 18.99(weak_daily_ema_10 1.82%) 19.47(hourly_sma_10 4.4%) 19.65(hourly_sma_20 5.36%)
|
| | | 2 | Oct/26 | 11 | 17.46 | 18.99 | 19.69(-0.29) | 19.58(-0.81) | 19.4(-1.01) | 18.72 | 0.6 | | 16 | 13(4.3) | -20 | [-6] | [-33] | [-42] | -133 | -460 | DT | -2.3 | HoldShort | | (-5) | -22 | -70 | -39 | -20 | -3.3,0 | 71 | | 3 | Oct/26 | 10 | 17.46 | 18.99 | 19.75(-0.1) | 19.74(-0.41) | 19.6(-0.5) | 19.23 | 0.8 | | 16 | 9(1.1) | 0 | [-2] | [-16] | [-22] | -103 | -283 | RG | -1.8 | SmallLong | | (-4) | -11 | -31 | -22 | -20 | -2.6,12 | 71 | | 4 | Oct/26 | 9 | 17.46 | 18.99 | 19.77(-0.14) | 19.82(-0.2) | 19.7(-0.47) | 19.46 | 0.9 | | 16 | 8(0.7) | -15 | [-3] | [-13] | [-26] | -76 | -141 | DT | -1.4 | HoldShort? | | (-1) | -10 | -53 | -16 | -20 | -1.8,19 | 71 | | 5 | Oct/23 | 15 | 17.25 | 19.09 | 19.8(0.02) | 19.86(0.03) | 19.79(0.15) | 19.86 | 1.1 | | 22 | 7(-3.4) | 50 | [0] | [7] | [3] | -17 | 45 | UT | 0.4 | OpenLong? | | (-1) | 3 | 15 | 2 | -20 | 0.4,23 | 72 | | | | |
| 6 | Oct/23 | 14 | 17.25 | 19.09 | 19.8(0.23) | 19.85(0.01) | 19.76(-0.03) | 19.75 | 1.1 | | 22 | 11(-1.6) | 50 | [5] | [4] | [-1] | -38 | -234 | CR | -0 | HoldShort | | (-1) | -1 | 8 | -12 | -20 | -0.2,17 | 72 | | 7 | Oct/23 | 13 | 17.25 | 19.09 | 19.75(0.13) | 19.85(0.05) | 19.77(-0.57) | 19.69 | 1.1 | | 22 | 12(-1) | 50 | [3] | [-8] | [-7] | -28 | -260 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | -9 | -20 | -0.2,27 | 72 | | 8 | Oct/23 | 12 | 17.25 | 19.09 | 19.72(0.12) | 19.84(-0.06) | 19.88(-0.32) | 19.73 | 1.1 | | 22 | 13(-1.4) | 35 | [3] | [-4] | [-16] | -23 | -159 | DR | -0.5 | OpenShort | | (5) | -7 | -29 | -19 | -20 | 0,27 | 72 | | 9 | Oct/23 | 11 | 17.25 | 19.09 | 19.7(0.25) | 19.85(0.15) | 19.94(0.08) | 19.95 | 1.2 | | 22 | 15(-1.9) | 50 | [6] | [8] | [6] | -3 | -66 | UT | 0 | OpenLong | | (5) | 2 | 35 | -29 | -10 | 0.7,30 | 72 | | 10 | Oct/23 | 10 | 17.25 | 19.09 | 19.65(0.23) | 19.82(0.01) | 19.92(-0.14) | 19.69 | 1.1 | | 22 | 17(-1.4) | 50 | [5] | [1] | [-10] | -2 | -206 | CR | -0.6 | HoldShort | | (4) | -3 | -11 | -24 | -20 | 0.1,46 | 72 | | | | |
| 11 | Oct/23 | 9 | 17.25 | 19.09 | 19.61(0.26) | 19.82(0.09) | 19.95(0.09) | 19.77 | 1.1 | | 22 | 18(-0.8) | 45 | [6] | [8] | [-27] | 35 | -124 | CR | -0.4 | HoldShort? | | (7) | 2 | -66 | -6 | -20 | 0.4,75 | 72 | | 12 | Oct/22 | 15 | 16.98 | 18.93 | 19.56(0.35) | 19.8(0.23) | 19.93(0.66) | 20.27 | 1.4 | | 24 | 19(1.3) | 50 | [8] | [24] | [21] | 84 | 202 | UT | 0.8 | OpenLong? | | (11) | 15 | 32 | 12 | 20 | 1.6,94 | 76 | | 13 | Oct/22 | 14 | 16.98 | 18.93 | 19.49(0.12) | 19.75(0.17) | 19.8(0.2) | 20.03 | 1.3 | | 24 | 18(0.5) | 50 | [3] | [12] | [16] | 71 | 220 | UT | 0.6 | OpenLong | | (8) | 5 | 24 | 10 | 20 | 1.4,86 | 76 | | 14 | Oct/22 | 13 | 16.98 | 18.93 | 19.47(0.21) | 19.72(-0.09) | 19.76(0.23) | 19.85 | 1.3 | | 24 | 17(0.5) | 50 | [5] | [10] | [7] | 52 | 72 | UT | 0.2 | OpenLong | | (1) | 5 | 7 | 5 | 20 | 1,77 | 76 | | 15 | Oct/22 | 12 | 16.98 | 18.93 | 19.43(0.14) | 19.74(0.02) | 19.71(0.1) | 19.8 | 1.2 | | 24 | 17(0.3) | 50 | [3] | [8] | [7] | 47 | 92 | UT | 0.2 | OpenLong | | (6) | 2 | 15 | -1 | 20 | 1,72 | 76 | | | | |
| 16 | Oct/22 | 11 | 16.98 | 18.93 | 19.4(0.09) | 19.74(0.41) | 19.69(0.09) | 19.69 | 1.2 | | 24 | 16(-1.1) | 50 | [2] | [12] | [-2] | 42 | 93 | CR | 0 | HoldShort | | (3) | 2 | 11 | 2 | -20 | 0.8,72 | 76 | | 17 | Oct/22 | 10 | 16.98 | 18.93 | 19.38(0.24) | 19.66(0.26) | 19.67(-0.2) | 19.61 | 1.2 | | 24 | 17(-3.6) | 50 | [5] | [4] | [-18] | 36 | -125 | CR | -0.2 | HoldShort | | (3) | -5 | -31 | -3 | -20 | 0.6,71 | 76 | | 18 | Oct/22 | 9 | 16.98 | 18.93 | 19.33(0.44) | 19.61(0.35) | 19.71(0.18) | 19.84 | 1.3 | | 24 | 21(-3.3) | 50 | [10] | [15] | [11] | 51 | -75 | UT | 0.3 | OpenLong? | | (8) | 4 | 30 | 2 | 5 | 1.1,73 | 76 | | 19 | Oct/21 | 15 | 16.67 | 18.66 | 19.24(0.44) | 19.54(0.29) | 19.67(-0.46) | 19.62 | 1.4 | | 24 | 24(-3.9) | 50 | [10] | [1] | [-6] | 35 | -271 | CR | -0.1 | HoldShort? | | (13) | -10 | -8 | -10 | -20 | 0.7,67 | 74 | | 20 | Oct/21 | 14 | 16.67 | 18.66 | 19.15(0.47) | 19.48(0.45) | 19.76(-0.11) | 19.68 | 1.4 | | 24 | 28(-1.6) | 50 | [11] | [11] | [-1] | 45 | -142 | CR | -0.1 | HoldShort | | (13) | -3 | 10 | -8 | -20 | 0.9,72 | 74 | | | | |
| 21 | Oct/21 | 13 | 16.67 | 18.66 | 19.06(0.44) | 19.39(0.38) | 19.78(0.68) | 19.61 | 1.4 | | 24 | 30(-1) | 50 | [10] | [27] | [-10] | 45 | 60 | CR | -0.3 | HoldShort | | (14) | 15 | -25 | -14 | 10 | 0.9,72 | 74 | | 22 | Oct/21 | 12 | 16.67 | 18.66 | 18.98(0.51) | 19.32(0.47) | 19.65(0.73) | 19.8 | 1.4 | | 24 | 31(0.1) | 50 | [12] | [30] | [11] | 64 | 151 | UT | 0.2 | OpenLong | | (14) | 17 | 19 | -4 | 20 | 1.2,84 | 74 | | 23 | Oct/21 | 11 | 16.67 | 18.66 | 18.88(0.42) | 19.23(0.08) | 19.51(0.52) | 19.66 | 1.4 | | 24 | 31(0.3) | 50 | [10] | [20] | [-6] | 70 | 161 | CR | 0.2 | HoldShort | | (13) | 12 | -52 | 11 | 20 | 1.2,90 | 74 | | 24 | Oct/21 | 10 | 16.67 | 18.66 | 18.8(0.52) | 19.21(0.45) | 19.41(1.07) | 20.05 | 1.6 | | 24 | 30(2.3) | 50 | [12] | [38] | [32] | 87 | 445 | UT | 1 | OpenLong | | (14) | 24 | 33 | 13 | 20 | 1.9,89 | 74 | | 25 | Oct/21 | 9 | 16.67 | 18.66 | 18.7(0.46) | 19.12(0.25) | 19.21(1.09) | 19.8 | 1.4 | | 24 | 28(1.4) | 50 | [10] | [35] | [56] | 76 | 428 | UT | 1 | OpenLong? | | (13) | 25 | 122 | 9 | 20 | 1.8,81 | 74 | | | | |
| 26 | Oct/20 | 15 | 16.42 | 18.28 | 18.62(0.32) | 19.07(-0.18) | 19(0.07) | 18.93 | 1.2 | | 22 | 27(-1.6) | 50 | [7] | [7] | [-9] | 37 | -86 | CR | -0.1 | HoldShort? | | (7) | 2 | -24 | -0 | -16 | 0.5,74 | 72 | | 27 | Oct/20 | 14 | 16.42 | 18.28 | 18.56(0.27) | 19.1(0.21) | 18.99(0.2) | 19.1 | 1.3 | | 22 | 28(0.2) | 50 | [6] | [14] | [-5] | 49 | 101 | CR | 0.2 | HoldShort | | (10) | 5 | -10 | 7 | -20 | 0.9,76 | 72 | | 28 | Oct/20 | 13 | 16.42 | 18.28 | 18.51(0.31) | 19.06(0.59) | 18.95(-0.37) | 19.17 | 1.3 | | 22 | 28(0.5) | 50 | [7] | [6] | [-0] | 48 | 17 | UT | 0.4 | OpenLong | | (7) | -8 | 20 | -0 | -20 | 1.1,70 | 72 | | 29 | Oct/20 | 12 | 16.42 | 18.28 | 18.45(0.28) | 18.95(0.65) | 19.02(-0.11) | 19.03 | 1.3 | | 22 | 28(0.1) | 50 | [6] | [12] | [1] | 38 | 50 | UT | 0 | OpenLong | | (9) | -3 | 35 | -8 | -20 | 1,63 | 72 | | 30 | Oct/20 | 11 | 16.42 | 18.28 | 18.4(0.27) | 18.83(0.53) | 19.04(-0.52) | 18.78 | 1.1 | | 22 | 27(0.1) | 45 | [6] | [1] | [-17] | 29 | -133 | CR | -0.5 | HoldShort | | (6) | -12 | -10 | -25 | -20 | 0.7,61 | 72 | | | | |
| 31 | Oct/20 | 10 | 16.42 | 18.28 | 18.35(0.24) | 18.73(0.51) | 19.14(-0.42) | 18.85 | 1.2 | | 22 | 27(0.1) | 50 | [5] | [3] | [-9] | 49 | -24 | CR | -0.5 | HoldShort | | (9) | -10 | -11 | -16 | -20 | 0.9,76 | 72 | | 32 | Oct/20 | 9 | 16.42 | 18.28 | 18.31(0.33) | 18.64(0.55) | 19.22(0.27) | 18.93 | 1.2 | | 22 | 27(0.3) | 45 | [8] | [20] | [-30] | 63 | 114 | CR | -0.5 | HoldShort? | | (7) | 6 | -79 | -18 | -5 | 1.1,85 | 72 | | 33 | Oct/19 | 15 | 16.26 | 17.86 | 18.25(0.49) | 18.54(0.82) | 19.17(1.57) | 19.51 | 1.6 | | 22 | 27(3) | 50 | [11] | [54] | [32] | 105 | 607 | UT | 0.6 | HoldLong? | | (13) | 36 | 53 | -8 | 20 | 2.3,97 | 75 | | 34 | Oct/19 | 14 | 16.26 | 17.86 | 18.16(0.21) | 18.39(0.59) | 18.87(1.38) | 19.13 | 1.4 | | 22 | 24(2.5) | 50 | [5] | [46] | [5] | 97 | 647 | UT | 0.5 | OpenLong | | (10) | 32 | -21 | 2 | 20 | 2,97 | 75 | | 35 | Oct/19 | 13 | 16.26 | 17.86 | 18.12(0.26) | 18.28(0.67) | 18.61(1.58) | 19.28 | 1.5 | | 22 | 21(4) | 50 | [6] | [52] | [26] | 118 | 761 | UT | 1.6 | HoldLong | | (7) | 36 | 4 | 41 | 20 | 2.7,100 | 75 | | | | |
| 36 | Oct/19 | 12 | 16.26 | 17.86 | 18.07(0.22) | 18.16(0.79) | 18.32(1.5) | 19.25 | 1.5 | | 22 | 17(5.4) | 50 | [5] | [51] | [60] | 130 | 786 | UT | 2.7 | HoldLong | | (7) | 34 | 82 | 62 | 20 | 3.4,95 | 75 | | 37 | Oct/19 | 11 | 16.26 | 17.86 | 18.03(0.08) | 18.02(0.33) | 18.05(0.79) | 18.67 | 1.2 | | 22 | 12(0.9) | 50 | [2] | [29] | [51] | 90 | 452 | UT | 2.6 | HoldLong | | (2) | 18 | 93 | 44 | 20 | 2.7,72 | 75 | | 38 | Oct/19 | 10 | 16.26 | 17.86 | 18.02(-0.1) | 17.96(0.01) | 17.91(0.04) | 18.04 | 0.9 | | 22 | 11(-0.9) | 50 | [-2] | [7] | [15] | -4 | 104 | UR | 0.6 | SmallShort | | (-3) | 1 | 31 | 9 | 20 | 0.1,44 | 75 | | 39 | Oct/19 | 9 | 16.26 | 17.86 | 18.04(-0.17) | 17.96(-0.07) | 17.9(-0.29) | 17.83 | 0.8 | | 22 | 12(-2.3) | 20 | [-4] | [-2] | [-4] | -55 | -33 | RG | -0.3 | Wait? | | (-5) | -7 | 3 | -10 | -20 | -0.9,18 | 75 | | 40 | Oct/16 | 15 | 16.04 | 17.37 | 18.07(-0.29) | 17.96(-0) | 17.95(-0.27) | 17.81 | 1 | | 17 | 14(-2.6) | -10 | [-7] | [-4] | [-11] | -41 | 52 | DT | -0.5 | OpenShort? | | (-6) | -6 | -13 | -7 | -20 | -0.9,32 | 72 | | | | |
| 41 | Oct/16 | 14 | 16.04 | 17.37 | 18.12(-0.24) | 17.97(-0.05) | 18(0.08) | 17.9 | 1 | | 17 | 17(-0.1) | 15 | [-6] | [4] | [-3] | -30 | 118 | RG | -0.3 | Wait | | (-6) | 2 | -9 | -1 | 0 | -0.7,38 | 72 | | 42 | Oct/16 | 13 | 16.04 | 17.37 | 18.16(-0.15) | 17.98(0.1) | 17.99(-0.12) | 17.96 | 1.1 | | 17 | 17(0) | 25 | [-4] | [2] | [-4] | -25 | -1 | RG | -0.1 | Wait | | (-6) | -3 | -9 | 4 | -20 | -0.7,43 | 72 | | 43 | Oct/16 | 12 | 16.04 | 17.37 | 18.19(-0.09) | 17.96(0.16) | 18.01(-0.02) | 18.02 | 1.1 | | 17 | 17(0.2) | 40 | [-2] | [5] | [-2] | -21 | -11 | RG | 0 | Wait | | (-4) | -1 | -7 | 12 | -17 | -0.6,44 | 72 | | 44 | Oct/16 | 11 | 16.04 | 17.37 | 18.21(-0.04) | 17.93(-0.17) | 18.01(0.1) | 18.07 | 1.1 | | 17 | 17(0) | 50 | [-1] | [4] | [8] | -27 | -20 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 3 | 20 | -0.5,36 | 72 | | 45 | Oct/16 | 10 | 16.04 | 17.37 | 18.22(-0.08) | 17.96(-0.15) | 17.99(0.26) | 18.05 | 1.1 | | 17 | 17(-0.1) | 50 | [-2] | [8] | [18] | -36 | 42 | UR | 0.2 | SmallShort | | (-3) | 6 | 31 | 4 | 20 | -0.6,29 | 72 | | | | |
| 46 | Oct/16 | 9 | 16.04 | 17.37 | 18.23(-0.19) | 17.99(-0.28) | 17.94(-0.16) | 17.84 | 1 | | 17 | 17(-0.4) | 15 | [-5] | [-4] | [-12] | -57 | -74 | RG | -0.3 | Wait? | | (-3) | -4 | -37 | -1 | 0 | -1.3,26 | 72 | | 47 | Oct/15 | 15 | 15.96 | 17.03 | 18.26(-0.22) | 18.04(-0.17) | 17.97(0.31) | 18.09 | 1.2 | | 16 | 17(-5.6) | 45 | [-5] | [9] | [9] | -35 | 181 | UR | 0.4 | SmallShort? | | (-3) | 8 | 9 | 12 | 20 | -0.5,28 | 73 | | 48 | Oct/15 | 14 | 15.96 | 17.03 | 18.3(-0.4) | 18.07(-0.27) | 17.91(0.33) | 18.03 | 1.2 | | 16 | 23(-2.6) | 10 | [-10] | [7] | [4] | -49 | 291 | UR | 0.3 | SmallShort | | (-6) | 8 | 10 | -16 | 20 | -0.7,19 | 73 | | 49 | Oct/15 | 13 | 15.96 | 17.03 | 18.37(-0.4) | 18.12(-0.28) | 17.85(-0.44) | 17.96 | 1.1 | | 16 | 26(-1.8) | 10 | [-10] | [-12] | [5] | -55 | 48 | RG | 0.2 | Wait | | (-13) | -11 | 24 | -18 | 0 | -0.9,18 | 73 | | 50 | Oct/15 | 12 | 15.96 | 17.03 | 18.44(-0.45) | 18.17(-0.56) | 17.93(-0.56) | 17.8 | 1 | | 16 | 27(-2) | -35 | [-11] | [-18] | [-14] | -70 | -67 | DT | -0.3 | OpenShort | | (-11) | -14 | -25 | -23 | -20 | -1.3,13 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|