PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $78.4400 One month high (close): $92.2200

PXD Daily Change: -3.2% Daily StdDev 2.54% PXD EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $82.8(-3.2%)

Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3

Sample size 13 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	13	86.79	85.93	82.41(0.13)	83.98(-0.39)	82.93(-0.84)	81.9	-1.6	-6	81(-2)	-50	[5]	[-42]	[-20]	-22	-386	DR	-0.4	OpenShort	(7)	-33	-28	-24	-20	-0.2,33	43
Daily Trend: % Up Forces: 82.41(hourly_sma_20 0.62%) Down Forces: Support Levels: Resistance Levels: 83.98(hourly_sma_10 2.54%) 85.93(daily_ema_10 4.92%) 86.79(daily_ema_20 5.97%)

2	Oct/26	12	86.79	85.93	82.31(0.12)	84.31(-0.18)	83.63(-0.55)	82.46	-1.4	-6	83(-0.9)	-50	[5]	[-27]	[-19]	11	-226	DR	-0.5	OpenShort	(7)	-22	-21	-15	-20	0.1,58	43
3	Oct/26	11	86.79	85.93	82.21(0.05)	84.46(0.05)	84.09(-0.39)	82.88	-1.3	-6	84(0.1)	-50	[2]	[-16]	[-28]	26	-63	DR	-0.5	OpenShort	(6)	-15	-40	-17	-20	0.3,68	43
4	Oct/26	10	86.79	85.93	82.17(0.09)	84.42(0.2)	84.42(-0.32)	83.69	-1	-6	84(0.8)	-50	[4]	[-10]	[-10]	49	17	DR	-0.3	OpenShort	(5)	-13	-2	-7	-20	0.6,84	43
5	Oct/26	9	86.79	85.93	82.09(0.05)	84.26(0.34)	84.69(-0.41)	83.74	-1	-6	83(0.7)	-50	[2]	[-11]	[-36]	55	54	DR	-0.4	OpenShort?	(4)	-16	-81	-6	-20	0.6,90	43

6	Oct/23	15	87.08	86.53	82.05(0.19)	83.98(0.58)	85.04(0.07)	85.41	-0.6	-2	82(0.4)	35	[8]	[15]	[11]	76	245	UT	0.1	HoldLong?	(7)	3	33	-2	-1	1.3,93	44
7	Oct/23	14	87.08	86.53	81.9(0.06)	83.49(0.73)	84.98(0.17)	84.73	-0.8	-2	82(1.4)	-10	[2]	[21]	[-2]	71	333	CR	-0.1	HoldShort	(6)	7	9	-6	-20	1.2,91	44
8	Oct/23	13	87.08	86.53	81.85(0.01)	82.88(0.87)	84.84(0.5)	84.55	-0.9	-2	80(0.5)	-25	[0]	[36]	[-12]	72	442	CR	-0.1	HoldShort	(2)	20	-23	-5	-20	1.1,94	44
9	Oct/23	12	87.08	86.53	81.84(0.09)	82.16(0.84)	84.42(0.71)	85.02	-0.7	-2	80(2.7)	15	[4]	[45]	[-1]	83	475	CR	0.3	OpenShort	(2)	28	-22	6	20	1.4,98	44
10	Oct/23	11	87.08	86.53	81.77(0.17)	81.48(0.79)	83.82(1.09)	85.47	-0.5	-2	77(5)	45	[7]	[60]	[22]	90	550	UT	0.7	OpenLong	(5)	43	16	19	20	1.6,100	44

11	Oct/23	10	87.08	86.53	81.63(0.15)	80.84(0.67)	82.92(1.12)	85.14	-0.7	-2	72(4.7)	45	[6]	[59]	[41]	86	556	UT	1	OpenLong	(6)	45	56	24	20	1.7,93	44
12	Oct/23	9	87.08	86.53	81.51(0.1)	80.3(0.43)	82.01(1.34)	84.01	-1	-2	67(2.5)	35	[4]	[62]	[49]	65	538	UT	1	OpenLong?	(4)	53	78	28	20	1.3,82	44
13	Oct/22	15	87.11	86.78	81.43(-0.01)	79.96(0.05)	80.93(1.27)	82.45	-1.6	-4	65(-0.6)	15	[-0]	[49]	[28]	34	448	UR	0.8	SmallShort?	(0)	51	20	25	20	0.5,71	46
14	Oct/22	14	87.11	86.78	81.44(-0.35)	79.92(-0.01)	79.91(0.99)	82.05	-1.7	-4	66(-15.4)	-35	[-14]	[33]	[39]	15	656	UR	1.1	SmallShort	(-2)	40	56	30	20	0.3,57	46
15	Oct/22	13	87.11	86.78	81.73(-0.46)	79.93(-0.24)	79.13(0.47)	80.95	-2.1	-4	81(-14.4)	-25	[-19]	[7]	[22]	-19	464	UR	0.8	SmallShort	(-18)	19	19	25	20	-0.3,39	46

16	Oct/22	12	87.11	86.78	82.11(-0.53)	80.12(-0.22)	78.76(0.2)	80.58	-2.2	-4	95(-13.2)	-10	[-21]	[-4]	[44]	-41	376	DP	0.7	OpenShort	(-21)	8	102	16	20	-0.5,22	46
17	Oct/22	11	87.11	86.78	82.55(-0.69)	80.3(-0.65)	78.6(-0.49)	78.62	-2.9	-4	109(-9)	-50	[-28]	[-42]	[22]	-74	74	DP	0	OpenShort	(-28)	-20	67	5	-12	-1.2,6	46
18	Oct/22	10	87.11	86.78	83.12(-0.75)	80.82(-0.85)	78.99(-1.18)	77.37	-3.3	-4	118(-1.5)	-50	[-30]	[-75]	[-23]	-93	-245	DT	-0.5	HoldShort	(-34)	-47	-40	-2	-20	-1.7,0	46
19	Oct/22	9	87.11	86.78	83.75(-0.72)	81.51(-0.66)	79.93(-0.99)	78.13	-3.1	-4	119(-1)	-50	[-29]	[-63]	[-30]	-90	-208	DT	-0.5	HoldShort?	(-31)	-40	-50	-2	-20	-1.6,0	46
20	Oct/21	15	87.32	87.45	84.36(-0.63)	82.05(-0.45)	80.73(-0.93)	79.09	-2.9	-6	120(-5.1)	-50	[-25]	[-57]	[-26]	-88	-231	DT	-0.5	HoldShort?	(-29)	-37	-37	-4	-20	-1.5,0	43

21	Oct/21	14	87.32	87.45	84.9(-0.63)	82.42(-0.36)	81.49(-0.61)	79.81	-2.7	-6	125(-0.2)	-50	[-27]	[-45]	[-25]	-88	-109	DT	-0.5	HoldShort	(-26)	-26	-38	-3	-20	-1.5,0	43
22	Oct/21	13	87.32	87.45	85.44(-0.6)	82.72(-0.22)	81.99(-0.81)	80.55	-2.4	-6	125(-0.2)	-50	[-25]	[-50]	[-38]	-85	-162	DT	-0.4	HoldShort	(-26)	-34	-77	-5	-20	-1.4,0	43
23	Oct/21	12	87.32	87.45	85.96(-0.51)	82.9(-0.06)	82.66(-0.52)	82.09	-1.9	-6	126(-1.7)	-50	[-22]	[-33]	[-5]	-76	-61	DT	-0.2	HoldShort	(-22)	-22	-2	-2	-20	-1.1,2	43
24	Oct/21	11	87.32	87.45	86.4(-0.54)	82.95(-0.68)	83.1(-0.33)	82.12	-1.9	-6	127(-0.8)	-50	[-23]	[-39]	[-8]	-78	-31	DT	-0.3	HoldShort	(-22)	-14	-38	-6	20	-1.2,2	43
25	Oct/21	10	87.32	87.45	86.87(-0.52)	83.52(-0.68)	83.38(0.02)	82.89	-1.6	-6	128(-1.5)	-50	[-22]	[-24]	[17]	-69	77	DP	-0.1	OpenShort	(-21)	1	29	-2	20	-1.1,9	43

26	Oct/21	9	87.32	87.45	87.32(-0.5)	84.09(-0.83)	83.36(-0.1)	82.31	-1.8	-6	130(3.8)	-50	[-21]	[-32]	[-24]	-71	-82	DT	-0.3	OpenShort?	(-24)	-4	-78	2	20	-1.4,14	43
27	Oct/20	15	87.79	88.6	87.76(-0.39)	84.8(-0.72)	83.45(0.38)	83.9	-1.8	-3	126(-30)	-50	[-17]	[-6]	[2]	-60	58	DP	0.1	OpenShort?	(-18)	16	-18	11	20	-1.1,18	48
28	Oct/20	14	87.79	88.6	88.1(-0.44)	85.42(-0.66)	83.14(0.4)	84.27	-1.6	-3	156(0.6)	-20	[-18]	[-4]	[19]	-64	119	DP	0.3	OpenShort	(-15)	17	37	13	20	-1.1,14	48
29	Oct/20	13	87.79	88.6	88.49(-0.47)	85.99(-0.78)	82.81(-1.02)	83.53	-1.9	-3	155(5.6)	-50	[-20]	[-66]	[11]	-77	-341	DP	0.2	OpenShort	(-21)	-43	36	14	-20	-1.4,8	48
30	Oct/20	12	87.79	88.6	88.91(-0.47)	86.67(-0.8)	83.67(-1.36)	82.8	-2.3	-3	150(12.6)	-50	[-20]	[-81]	[-8]	-92	-556	DT	-0.3	OpenShort	(-22)	-57	3	17	-20	-1.8,3	48

31	Oct/20	11	87.79	88.6	89.33(-0.44)	87.37(-0.89)	84.83(-1.53)	82.74	-2.3	-3	137(18)	-50	[-18]	[-90]	[-8]	-104	-682	DT	-0.7	HoldShort	(-21)	-64	19	2	-20	-2.2,1	48
32	Oct/20	10	87.79	88.6	89.72(-0.47)	88.16(-0.96)	86.15(-1.76)	82.36	-2.5	-3	119(27.7)	-50	[-20]	[-101]	[-27]	-120	-788	DT	-1.4	HoldShort	(-20)	-74	-14	-10	-20	-2.8,0	48
33	Oct/20	9	87.79	88.6	90.14(-0.36)	89.01(-0.94)	87.7(-1.65)	82.63	-2.3	-3	91(41.9)	-50	[-15]	[-95]	[-109]	-143	-884	DT	-2.5	HoldShort?	(-19)	-69	-243	-22	-20	-3.7,0	48
34	Oct/19	15	88.24	89.12	90.47(-0.02)	89.85(-0.41)	89.17(-0.56)	87.81	-0.2	0	49(0.7)	-25	[-1]	[-33]	[-22]	-110	-414	DT	-1.2	CloseShort?	(-3)	-23	-37	-22	-20	-2.4,0	53
35	Oct/19	14	88.24	89.12	90.49(-0.09)	90.22(-0.37)	89.67(-0.27)	88.6	0.2	0	49(4.4)	-40	[-4]	[-22]	[-18]	-91	-188	DT	-1	OpenShort	(1)	-12	-34	-17	-20	-1.8,4	53

36	Oct/19	13	88.24	89.12	90.58(-0.05)	90.56(-0.19)	89.92(-0.28)	89.34	0.5	0	44(2)	-35	[-2]	[-18]	[-19]	-77	-162	DT	-0.6	OpenShort	(-3)	-12	-35	-18	-20	-1.3,6	53
37	Oct/19	12	88.24	89.12	90.62(-0.08)	90.73(-0.06)	90.17(-0.18)	90.11	0.9	0	42(-0.6)	-20	[-3]	[-11]	[-2]	-45	-24	DT	-0.1	OpenShort	(-0)	-8	5	-6	-20	-0.6,20	53
38	Oct/19	11	88.24	89.12	90.7(-0.1)	90.78(-0.23)	90.33(-0.23)	89.99	0.8	0	43(-1)	-35	[-4]	[-17]	[-9]	-41	-34	DT	-0.4	OpenShort	(-4)	-10	-14	-17	-11	-0.8,29	53
39	Oct/19	10	88.24	89.12	90.79(-0.09)	90.99(-0.17)	90.54(-0.26)	90.31	1	0	44(-1.2)	-15	[-4]	[-17]	[3]	-22	-26	DP	-0.2	OpenShort	(-4)	-11	22	-15	-17	-0.5,41	53
40	Oct/19	9	88.24	89.12	90.87(-0.07)	91.14(-0.16)	90.78(-0.46)	89.83	0.8	0	45(1.4)	-50	[-3]	[-25]	[-21]	-27	-156	DT	-1	OpenShort?	(-5)	-20	-35	-22	-20	-1.1,51	53

41	Oct/16	15	88.47	89.37	90.93(-0.05)	91.14(-0)	91.2(-0.1)	90.61	0.8	2	44(8.2)	-25	[-2]	[-4]	[-11]	10	-16	DT	-0.6	OpenShort?	(-1)	-4	-14	-14	-20	-0.3,67	54
42	Oct/16	14	88.47	89.37	90.97(0.14)	91.29(0.03)	91.29(0.06)	90.92	0.9	2	35(-5.9)	40	[6]	[6]	[-6]	23	-144	CR	-0.4	HoldShort	(-1)	3	-5	-11	-20	-0.1,75	54
43	Oct/16	13	88.47	89.37	90.85(0.12)	91.27(0.21)	91.23(-0.23)	91.02	1	2	41(-3.2)	15	[5]	[-3]	[-13]	39	-167	DR	-0.2	OpenShort	(6)	-10	-21	-1	-20	0.2,84	54
44	Oct/16	12	88.47	89.37	90.74(0.13)	91.08(0.35)	91.44(-0.08)	91.5	1.2	2	45(-1.2)	15	[6]	[6]	[-9]	53	-80	CR	0.1	HoldShort	(6)	-4	-20	4	-20	0.7,85	54
45	Oct/16	11	88.47	89.37	90.62(0.17)	90.76(0.18)	91.51(0.14)	91.94	1.3	2	46(-0.8)	50	[7]	[13]	[16]	55	7	UT	0.4	OpenLong	(7)	6	40	-8	20	1.1,77	54

46	Oct/16	10	88.47	89.37	90.47(0.12)	90.6(0.09)	91.38(0.1)	91.07	1	2	47(-1.3)	40	[5]	[8]	[7]	41	-30	UT	-0.3	OpenLong	(5)	4	21	-8	14	0.5,78	54
47	Oct/16	9	88.47	89.37	90.36(0.05)	90.52(-0.1)	91.29(-0.01)	90.62	0.8	2	48(-0.3)	-15	[2]	[-1]	[-20]	41	-26	DR	-0.5	OpenShort?	(4)	-0	-65	-2	20	0.2,86	54
48	Oct/15	15	88.7	89.01	90.31(0.16)	90.61(0.02)	91.3(0.65)	92.08	1.1	1	48(9.5)	50	[7]	[33]	[17]	78	202	UT	0.6	OpenLong?	(6)	28	10	26	20	1.4,93	65
49	Oct/15	14	88.7	89.01	90.17(0.17)	90.59(-0.01)	90.71(0.78)	91.85	1	1	39(1)	50	[8]	[38]	[20]	65	217	UT	0.9	OpenLong	(7)	34	26	22	20	1.4,80	65
50	Oct/15	13	88.7	89.01	90.01(0.16)	90.6(0.03)	90.01(0.22)	91.28	0.8	1	38(-0.4)	50	[7]	[14]	[16]	47	28	UT	1.1	OpenLong	(6)	10	30	16	20	1.1,69	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI