|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $93.4600 One month high (close): $101.3800
PGR Daily Change: -0.82% Daily StdDev 1.23% PGR EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $93.84(-0.82%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 14 | 96.2 | 95.95 | 94.18(-0.01) | 93.83(-0.17) | 93.13(-0.12) | 93.34 | -1.2 | | -5 | 30(0.6) | -10 | [-1] | [-21] | [13] | -70 | -114 | DP | 0.3 | OpenShort | | (0) | -10 | 35 | 11 | 1 | -1.2,10 | 49 | Sample size 25 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.83(hourly_sma_10 0.52%) 94.18(hourly_sma_20 0.9%) 95.95(daily_ema_10 2.8%) 96.2(daily_ema_20 3.06%)
|
| | | 2 | Oct/26 | 13 | 96.2 | 95.95 | 94.19(-0.08) | 93.99(-0.21) | 93.24(-0.39) | 92.89 | -1.4 | | -5 | 29(2.8) | -50 | [-7] | [-46] | [-9] | -96 | -159 | DT | -0.5 | OpenShort | | (-3) | -32 | -13 | -11 | -20 | -1.9,2 | 49 | | 3 | Oct/26 | 12 | 96.2 | 95.95 | 94.26(-0.07) | 94.19(-0.18) | 93.6(-0.36) | 93.06 | -1.3 | | -5 | 26(2.8) | -50 | [-6] | [-42] | [-4] | -96 | -152 | DT | -0.9 | OpenShort | | (-5) | -29 | 11 | -23 | -20 | -1.9,2 | 49 | | 4 | Oct/26 | 11 | 96.2 | 95.95 | 94.33(-0.09) | 94.36(-0.17) | 93.94(-0.37) | 92.92 | -1.4 | | -5 | 23(4.3) | -50 | [-7] | [-43] | [-28] | -103 | -153 | DT | -1.8 | HoldShort | | (-6) | -30 | -42 | -49 | -20 | -2.5,10 | 49 | | 5 | Oct/26 | 10 | 96.2 | 95.95 | 94.41(-0.09) | 94.52(-0.15) | 94.29(-0.25) | 93.46 | -1.2 | | -5 | 19(1.4) | -50 | [-7] | [-32] | [-20] | -64 | -69 | DT | -1.8 | OpenShort | | (-4) | -20 | -32 | -35 | -20 | -2.1,39 | 49 | | | | |
| 6 | Oct/26 | 9 | 96.2 | 95.95 | 94.49(-0.08) | 94.66(-0.06) | 94.53(-0.22) | 93.88 | -1 | | -5 | 18(-0.9) | -50 | [-7] | [-26] | [-28] | -27 | -32 | DT | -1.5 | OpenShort? | | (-5) | -18 | -63 | -22 | -20 | -1.4,58 | 49 | | 7 | Oct/23 | 15 | 96.23 | 96.68 | 94.57(-0.03) | 94.72(0.02) | 94.74(-0.03) | 94.71 | -0.6 | | 2 | 19(-0.6) | -10 | [-2] | [-5] | [-0] | 43 | 35 | DT | -0.1 | OpenShort? | | (-2) | -2 | -1 | 3 | -5 | 0.3,85 | 48 | | 8 | Oct/23 | 14 | 96.23 | 96.68 | 94.6(0.01) | 94.72(0) | 94.77(-0.01) | 94.73 | -0.6 | | 2 | 19(0) | 10 | [1] | [-3] | [2] | 42 | -4 | RG | -0.1 | Wait | | (-2) | -1 | 5 | -1 | 1 | 0.3,84 | 48 | | 9 | Oct/23 | 13 | 96.23 | 96.68 | 94.59(-0.02) | 94.7(0.05) | 94.78(0.03) | 94.66 | -0.6 | | 2 | 19(-0.3) | 0 | [-2] | [2] | [-1] | 38 | 41 | RG | -0.3 | Wait | | (0) | 2 | -1 | 2 | -13 | 0.1,85 | 48 | | 10 | Oct/23 | 12 | 96.23 | 96.68 | 94.61(-0.02) | 94.65(0.13) | 94.75(-0.04) | 94.67 | -0.6 | | 2 | 20(-0.5) | -15 | [-2] | [-1] | [-8] | 35 | 21 | DT | -0.2 | OpenShort | | (-1) | -3 | -19 | 3 | -20 | 0.1,82 | 48 | | | | |
| 11 | Oct/23 | 11 | 96.23 | 96.68 | 94.63(0.01) | 94.52(0.14) | 94.79(0.1) | 94.93 | -0.5 | | 2 | 20(0.2) | 25 | [1] | [11] | [4] | 45 | 47 | UT | 0.3 | OpenLong | | (-1) | 8 | 4 | 14 | 3 | 0.6,80 | 48 | | 12 | Oct/23 | 10 | 96.23 | 96.68 | 94.63(0) | 94.39(0.05) | 94.69(0.05) | 94.87 | -0.6 | | 2 | 20(0) | 20 | [0] | [4] | [5] | 33 | 44 | UR | 0.4 | SmallShort | | (0) | 4 | 6 | 6 | 20 | 0.5,70 | 48 | | 13 | Oct/23 | 9 | 96.23 | 96.68 | 94.62(-0.04) | 94.34(0.04) | 94.64(0.03) | 94.79 | -0.6 | | 2 | 20(-1.7) | 10 | [-3] | [1] | [11] | 25 | 74 | UR | 0.3 | SmallShort? | | (0) | 2 | 23 | 10 | 20 | 0.4,65 | 48 | | 14 | Oct/22 | 15 | 96.16 | 97.2 | 94.66(-0.09) | 94.34(-0) | 94.61(0.06) | 94.49 | -0.7 | | 6 | 22(-2.6) | -25 | [-7] | [1] | [-8] | 2 | 98 | RG | -0.2 | Wait? | | (-4) | 5 | -30 | 3 | 17 | -0.3,59 | 54 | | 15 | Oct/22 | 14 | 96.16 | 97.2 | 94.74(-0.05) | 94.3(-0.03) | 94.55(0.31) | 94.88 | -0.5 | | 6 | 24(-1.3) | 50 | [-4] | [21] | [17] | 16 | 152 | UR | 0.5 | SmallShort | | (-4) | 25 | 34 | 14 | 20 | 0.2,61 | 54 | | | | |
| 16 | Oct/22 | 13 | 96.16 | 97.2 | 94.78(-0.09) | 94.32(-0.11) | 94.26(0.18) | 94.44 | -0.7 | | 6 | 25(-2.3) | -5 | [-7] | [6] | [2] | -6 | 110 | UR | 0.3 | SmallShort | | (-5) | 14 | -12 | 19 | 20 | -0.5,57 | 54 | | 17 | Oct/22 | 12 | 96.16 | 97.2 | 94.87(-0.1) | 94.42(-0.08) | 94.09(0.05) | 94.6 | -0.6 | | 6 | 28(-3.2) | -5 | [-8] | [-3] | [6] | -8 | 95 | RG | 0.7 | Wait | | (-6) | 4 | -4 | 30 | 20 | -0.4,52 | 54 | | 18 | Oct/22 | 11 | 96.16 | 97.2 | 94.96(-0.12) | 94.42(0) | 94.04(0.05) | 94.65 | -0.6 | | 6 | 31(-4) | 5 | [-10] | [-0] | [17] | -27 | 117 | UR | 0.8 | SmallShort | | (-8) | 4 | 36 | 24 | 7 | -0.4,33 | 54 | | 19 | Oct/22 | 10 | 96.16 | 97.2 | 95.08(-0.13) | 94.49(-0.08) | 93.99(-0.07) | 94.18 | -0.8 | | 6 | 35(-1.4) | 10 | [-10] | [-13] | [20] | -62 | 35 | RG | 0.2 | Wait | | (-11) | -6 | 58 | 7 | -3 | -1,13 | 54 | | 20 | Oct/22 | 9 | 96.16 | 97.2 | 95.2(-0.18) | 94.56(-0.18) | 94.06(-0.35) | 93.42 | -1.1 | | 6 | 36(1.2) | -45 | [-14] | [-41] | [-10] | -98 | -87 | DT | -0.7 | OpenShort? | | (-13) | -28 | -15 | -6 | -20 | -1.9,0 | 54 | | | | |
| 21 | Oct/21 | 15 | 96.08 | 97.59 | 95.37(-0.2) | 94.73(-0.12) | 94.39(-0.38) | 93.62 | -0.9 | | 8 | 35(2) | -35 | [-16] | [-41] | [-25] | -98 | -63 | DT | -0.9 | OpenShort? | | (-13) | -30 | -55 | -10 | -20 | -1.9,0 | 54 | | 22 | Oct/21 | 14 | 96.08 | 97.59 | 95.56(-0.11) | 94.85(-0.05) | 94.75(-0.21) | 94.35 | -0.6 | | 8 | 33(0.7) | -20 | [-9] | [-22] | [-5] | -83 | -67 | DT | -0.4 | HoldShort | | (-12) | -17 | -2 | -12 | -20 | -1.3,0 | 54 | | 23 | Oct/21 | 13 | 96.08 | 97.59 | 95.67(-0.12) | 94.9(-0.12) | 94.95(-0.04) | 94.38 | -0.6 | | 8 | 32(0.9) | -20 | [-10] | [-12] | [-6] | -81 | -9 | DT | -0.6 | HoldShort | | (-9) | -3 | -11 | -11 | -6 | -1.5,7 | 54 | | 24 | Oct/21 | 12 | 96.08 | 97.59 | 95.79(-0.1) | 95.02(-0.17) | 94.99(-0.09) | 94.52 | -0.6 | | 8 | 32(1.3) | -35 | [-8] | [-17] | [-16] | -69 | -45 | DT | -0.5 | OpenShort | | (-8) | -7 | -43 | -4 | -6 | -1.5,19 | 54 | | 25 | Oct/21 | 11 | 96.08 | 97.59 | 95.89(-0.06) | 95.18(-0.06) | 95.07(-0.01) | 95.09 | -0.4 | | 8 | 30(0.6) | 15 | [-5] | [-6] | [-5] | -47 | -16 | RG | 0 | Wait | | (-6) | -1 | -25 | 14 | 12 | -1,28 | 54 | | | | |
| 26 | Oct/21 | 10 | 96.08 | 97.59 | 95.95(-0.08) | 95.24(-0.08) | 95.08(0.15) | 95.42 | -0.2 | | 8 | 30(-0.6) | 30 | [-6] | [6] | [6] | -47 | 69 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 12 | 20 | -0.7,21 | 54 | | 27 | Oct/21 | 9 | 96.08 | 97.59 | 96.02(-0.1) | 95.31(-0.13) | 94.94(0.1) | 95.33 | -0.3 | | 8 | 30(-0.9) | 50 | [-8] | [-1] | [23] | -57 | 68 | RG | 0.5 | Wait? | | (-6) | 8 | 58 | 10 | 20 | -0.8,13 | 54 | | 28 | Oct/20 | 15 | 96 | 97.93 | 96.12(-0.15) | 95.43(-0.25) | 94.85(-0.21) | 94.57 | -0.5 | | 10 | 31(0.7) | -20 | [-12] | [-30] | [-9] | -88 | -53 | DT | -0.3 | HoldShort? | | (-11) | -17 | -30 | 6 | -7 | -1.8,7 | 52 | | 29 | Oct/20 | 14 | 96 | 97.93 | 96.27(-0.13) | 95.67(-0.17) | 95.05(-0.25) | 94.96 | -0.4 | | 10 | 30(0.3) | -25 | [-10] | [-30] | [-4] | -83 | -65 | DT | -0.1 | HoldShort | | (-9) | -20 | -11 | 7 | -18 | -1.6,7 | 52 | | 30 | Oct/20 | 13 | 96 | 97.93 | 96.4(-0.13) | 95.83(-0.18) | 95.29(-0.12) | 95.1 | -0.3 | | 10 | 30(0.6) | 0 | [-10] | [-20] | [8] | -86 | -19 | RG | -0.2 | Wait | | (-11) | -10 | 27 | 2 | -13 | -1.6,4 | 52 | | | | |
| 31 | Oct/20 | 12 | 96 | 97.93 | 96.52(-0.15) | 96.01(-0.27) | 95.41(-0.29) | 94.75 | -0.5 | | 10 | 30(3) | -25 | [-12] | [-38] | [-7] | -105 | -94 | DT | -0.8 | HoldShort | | (-12) | -23 | -9 | -10 | -20 | -2.2,0 | 52 | | 32 | Oct/20 | 11 | 96 | 97.93 | 96.66(-0.14) | 96.27(-0.18) | 95.69(-0.34) | 94.86 | -0.4 | | 10 | 27(4.1) | -25 | [-11] | [-38] | [-23] | -104 | -129 | DT | -1.2 | HoldShort | | (-10) | -27 | -53 | -2 | -20 | -2.5,9 | 52 | | 33 | Oct/20 | 10 | 96 | 97.93 | 96.79(-0.13) | 96.44(-0.12) | 96.01(-0.28) | 95.57 | -0.2 | | 10 | 22(0.6) | -40 | [-10] | [-30] | [-18] | -91 | -63 | DT | -0.7 | HoldShort | | (-7) | -22 | -43 | -5 | -20 | -2,9 | 52 | | 34 | Oct/20 | 9 | 96 | 97.93 | 96.91(-0.1) | 96.56(-0.03) | 96.28(-0.11) | 96.15 | 0.1 | | 10 | 22(-0.8) | 20 | [-8] | [-13] | [8] | -74 | 1 | RG | -0.2 | Wait? | | (-7) | -9 | 34 | -8 | -20 | -1.3,9 | 52 | | 35 | Oct/19 | 15 | 96 | 98.05 | 97.01(-0.13) | 96.59(-0.07) | 96.38(-0.23) | 95.7 | -0.1 | | 10 | 23(0.8) | -40 | [-10] | [-24] | [-19] | -99 | -59 | DT | -1.1 | HoldShort? | | (-9) | -18 | -34 | -21 | -20 | -2.1,4 | 57 | | | | |
| 36 | Oct/19 | 14 | 96 | 98.05 | 97.14(-0.2) | 96.66(-0.07) | 96.61(-0.25) | 96.15 | 0.1 | | 10 | 22(-9.2) | -40 | [-16] | [-28] | [-13] | -75 | 54 | DT | -0.8 | HoldShort | | (-8) | -20 | -27 | -13 | -19 | -1.7,18 | 57 | | 37 | Oct/19 | 13 | 96 | 98.05 | 97.33(-0.21) | 96.73(-0.08) | 96.85(-0.02) | 96.51 | 0.2 | | 10 | 31(-8.5) | -25 | [-17] | [-10] | [-11] | -51 | 149 | DT | -0.4 | OpenShort | | (-14) | -2 | -30 | -3 | -2 | -1,24 | 57 | | 38 | Oct/19 | 12 | 96 | 98.05 | 97.54(-0.21) | 96.81(-0.06) | 96.86(0.03) | 96.91 | 0.3 | | 10 | 40(-8.6) | 10 | [-17] | [-5] | [8] | -36 | 183 | RG | 0 | Wait | | (-14) | 2 | 19 | 1 | 17 | -0.6,29 | 57 | | 39 | Oct/19 | 11 | 96 | 98.05 | 97.75(-0.2) | 96.87(-0.09) | 96.83(0.03) | 96.65 | 0.2 | | 10 | 48(-4.5) | -5 | [-16] | [-6] | [-2] | -35 | 122 | RG | -0.1 | Wait | | (-17) | 2 | -13 | 12 | 7 | -0.8,35 | 57 | | 40 | Oct/19 | 10 | 96 | 98.05 | 97.95(-0.17) | 96.96(-0.08) | 96.8(0.09) | 96.82 | 0.3 | | 10 | 53(-2) | -15 | [-14] | [0] | [-12] | -41 | 95 | DT | 0 | OpenShort | | (-15) | 7 | -42 | 11 | 9 | -0.8,29 | 57 | | | | |
| 41 | Oct/19 | 9 | 96 | 98.05 | 98.11(-0.19) | 97.04(-0.02) | 96.71(0.1) | 97.39 | 0.5 | | 10 | 55(-4.4) | 50 | [-15] | [3] | [25] | -38 | 170 | UR | 0.5 | SmallShort? | | (-10) | 8 | 62 | 15 | 20 | -0.5,25 | 57 | | 42 | Oct/16 | 15 | 96.07 | 98.12 | 98.3(-0.23) | 97.06(-0.09) | 96.61(-0.15) | 96.56 | 0.2 | | 12 | 59(-1.8) | -10 | [-19] | [-20] | [-5] | -71 | 35 | DT | -0 | OpenShort? | | (-17) | -12 | -13 | 6 | -20 | -1.1,7 | 60 | | 43 | Oct/16 | 14 | 96.07 | 98.12 | 98.52(-0.19) | 97.15(-0.13) | 96.75(-0.16) | 96.73 | 0.2 | | 12 | 61(0.2) | 10 | [-15] | [-21] | [6] | -74 | -12 | RG | -0 | Wait | | (-17) | -13 | 16 | 4 | -2 | -1.1,4 | 60 | | 44 | Oct/16 | 13 | 96.07 | 98.12 | 98.71(-0.2) | 97.27(-0.16) | 96.9(-0.23) | 96.52 | 0.2 | | 12 | 61(1.2) | 0 | [-16] | [-28] | [3] | -82 | -60 | RG | -0.2 | Wait | | (-14) | -19 | 12 | 0 | -16 | -1.3,1 | 60 | | 45 | Oct/16 | 12 | 96.07 | 98.12 | 98.91(-0.24) | 97.42(-0.2) | 97.12(-0.26) | 96.36 | 0.1 | | 12 | 59(1.4) | -25 | [-19] | [-33] | [-16] | -90 | -63 | DT | -0.5 | OpenShort | | (-16) | -21 | -39 | -3 | -20 | -1.6,0 | 60 | | | | |
| 46 | Oct/16 | 11 | 96.07 | 98.12 | 99.15(-0.22) | 97.61(-0.33) | 97.37(-0.14) | 96.88 | 0.3 | | 12 | 58(1.1) | -20 | [-18] | [-28] | [-8] | -85 | -23 | DT | -0.3 | OpenShort | | (-17) | -11 | -29 | -1 | 18 | -1.4,0 | 60 | | 47 | Oct/16 | 10 | 96.07 | 98.12 | 99.37(-0.19) | 97.94(-0.33) | 97.51(-0.03) | 97.27 | 0.4 | | 12 | 57(1.2) | 0 | [-15] | [-19] | [-3] | -83 | -6 | RG | -0.2 | Wait | | (-15) | -2 | -15 | 1 | 20 | -1.4,2 | 60 | | 48 | Oct/16 | 9 | 96.07 | 98.12 | 99.56(-0.2) | 98.27(-0.36) | 97.54(-0.1) | 97.47 | 0.5 | | 12 | 56(1.1) | -15 | [-16] | [-26] | [-6] | -81 | -14 | DT | -0 | OpenShort? | | (-14) | -8 | -10 | -27 | 20 | -1.4,4 | 60 | | 49 | Oct/15 | 15 | 96.08 | 97.95 | 99.76(-0.21) | 98.63(-0.31) | 97.64(-0.09) | 97.61 | 0.6 | | 14 | 55(0.7) | -10 | [-17] | [-22] | [-5] | -81 | -10 | DT | -0 | HoldShort? | | (-14) | -7 | -1 | -27 | -9 | -1.4,4 | 67 | | 50 | Oct/15 | 14 | 96.08 | 97.95 | 99.97(-0.18) | 98.94(-0.25) | 97.73(-0.13) | 97.62 | 0.6 | | 14 | 54(2.9) | -10 | [-15] | [-22] | [-6] | -87 | -75 | DT | -0.1 | OpenShort | | (-16) | -11 | 5 | -29 | -20 | -1.6,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|