MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $102.8100 One month high (close): $114.1400

MCHP Daily Change: -2.36% Daily StdDev 2.26% MCHP EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $109.8(-2.36%)

Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	12	109.73	111.26	111.44(-0.06)	111.45(-0.32)	110.61(-0.62)	109.11	-0.2	5	29(2.7)	-10	[-3]	[-36]	[-20]	-103	-308	DT	-1.5	HoldShort	(-3)	-27	-22	-37	-20	-2.3,5	62
Daily Trend: % Up Forces: 109.73(daily_ema_20 0.57%) Down Forces: Support Levels: Resistance Levels: 111.26(weak_daily_ema_10 1.97%) 111.44(hourly_sma_20 2.14%) 111.45(hourly_sma_10 2.14%)

2	Oct/26	11	109.73	111.26	111.51(-0.02)	111.81(-0.24)	111.31(-0.48)	109.68	-0	5	26(1.5)	-5	[-1]	[-27]	[-28]	-85	-263	RG	-1.7	SmallLong	(-2)	-21	-38	-53	-20	-2,15	62
3	Oct/26	10	109.73	111.26	111.54(0.02)	112.07(-0.17)	111.85(-0.25)	110.67	0.3	5	25(0.6)	10	[1]	[-15]	[-15]	-32	-167	DR	-1.3	OpenShort	(1)	-11	-14	-35	-20	-1,43	62
4	Oct/26	9	109.73	111.26	111.52(-0.02)	112.26(-0.1)	112.13(-0.2)	111.04	0.4	5	24(0.1)	-30	[-1]	[-12]	[-26]	9	-70	DT	-1.3	OpenShort?	(1)	-9	-56	-18	-20	-0.6,74	62
5	Oct/23	15	109.42	111.68	111.54(0.05)	112.37(0.13)	112.36(0.06)	112.53	0.7	10	24(4.3)	50	[2]	[7]	[-1]	74	55	CR	0.2	HoldShort?	(2)	3	-3	8	-12	1.2,94	67

6	Oct/23	14	109.42	111.68	111.48(0.04)	112.23(0.19)	112.36(-0)	112.61	0.8	10	20(0.3)	50	[2]	[5]	[2]	73	58	UT	0.4	OpenLong	(3)	-0	9	5	-16	1.4,88	67
7	Oct/23	13	109.42	111.68	111.48(-0)	112.02(0.18)	112.31(0.01)	112.38	0.7	10	20(-0.6)	50	[-0]	[5]	[2]	62	82	UR	0.1	SmallShort	(1)	0	11	0	-16	1.2,82	67
8	Oct/23	12	109.42	111.68	111.44(-0.03)	111.82(0.11)	112.3(-0.08)	112.09	0.6	10	20(-0.4)	40	[-1]	[-1]	[-3]	50	69	RG	-0.3	Wait	(-1)	-4	-3	-9	-4	0.8,80	67
9	Oct/23	11	109.42	111.68	111.48(-0.01)	111.7(0.12)	112.39(0.01)	112.18	0.7	10	21(-0.9)	50	[-0]	[4]	[-0]	58	72	RG	-0.2	Wait	(-1)	0	-2	-1	7	0.8,88	67
10	Oct/23	10	109.42	111.68	111.49(-0.03)	111.57(0.13)	112.38(0.2)	112.22	0.7	10	22(-1.1)	50	[-1]	[12]	[-4]	61	152	RG	-0.2	Wait	(-0)	9	-16	4	12	0.8,91	67

11	Oct/23	9	109.42	111.68	111.52(-0.02)	111.43(0.2)	112.16(0.38)	112.65	0.8	10	23(0.6)	50	[-1]	[22]	[10]	77	219	UR	0.5	SmallShort?	(-0)	17	11	22	20	1.2,97	67
12	Oct/22	15	108.79	111.8	111.54(0.01)	111.21(0.19)	111.74(0.36)	112.36	0.8	13	22(2.8)	50	[0]	[22]	[6]	62	154	UT	0.7	OpenLong?	(-2)	16	-7	35	20	0.9,89	74
13	Oct/22	14	108.79	111.8	111.53(0.05)	111(0.2)	111.34(0.3)	112.55	0.8	13	19(0.3)	50	[2]	[19]	[17]	48	116	UT	1.3	OpenLong	(1)	13	17	38	20	1.1,70	74
14	Oct/22	13	108.79	111.8	111.47(-0.01)	110.78(0.06)	111(0.22)	112.1	0.7	13	19(-0.1)	50	[-0]	[12]	[22]	12	125	UR	1.2	SmallShort	(1)	10	38	26	20	0.7,44	74
15	Oct/22	12	108.79	111.8	111.48(-0.05)	110.71(-0.03)	110.76(0.06)	111.12	0.5	13	19(-0.5)	50	[-2]	[3]	[10]	-43	38	UR	0.4	SmallShort	(-2)	3	22	3	20	-0.4,17	74

16	Oct/22	11	108.79	111.8	111.53(-0.09)	110.74(-0.11)	110.7(0.02)	110.56	0.4	13	20(-0.8)	50	[-4]	[-1]	[4]	-65	6	RG	-0.2	Wait	(-3)	1	8	-2	14	-1.1,13	74
17	Oct/22	10	108.79	111.8	111.63(-0.13)	110.86(-0.18)	110.68(0.02)	110.35	0.3	13	20(-0.1)	20	[-6]	[-3]	[-6]	-67	28	RG	-0.3	Wait	(-4)	1	-21	1	6	-1.3,16	74
18	Oct/22	9	108.79	111.8	111.78(-0.11)	111.06(-0.17)	110.66(0.09)	110.9	0.5	13	20(-1.1)	45	[-5]	[0]	[5]	-51	56	UR	0.3	SmallShort?	(-5)	4	1	13	20	-0.9,22	74
19	Oct/21	15	108.08	111.69	111.9(-0.13)	111.25(-0.14)	110.56(-0.09)	110.87	0.6	14	22(1.9)	35	[-6]	[-7]	[4]	-58	20	RG	0.3	Wait?	(-5)	-4	2	15	5	-1,17	59
20	Oct/21	14	108.08	111.69	112.04(-0.02)	111.41(-0.18)	110.66(-0.11)	110.82	0.5	14	20(0.6)	50	[-1]	[-8]	[7]	-71	-117	RG	0.2	Wait	(-6)	-5	14	11	1	-1.2,9	59

21	Oct/21	13	108.08	111.69	112.07(-0.04)	111.62(-0.23)	110.78(-0.23)	110.46	0.5	14	19(1.1)	45	[-2]	[-14]	[-0]	-90	-156	RG	-0.3	Wait	(-2)	-10	8	-6	-20	-1.7,3	59
22	Oct/21	12	108.08	111.69	112.12(-0.05)	111.88(-0.16)	111.04(-0.39)	110.25	0.4	14	18(1.4)	15	[-2]	[-20]	[-10]	-103	-219	RG	-0.9	SmallLong	(-3)	-17	-6	-16	-20	-2.1,0	59
23	Oct/21	11	108.08	111.69	112.18(-0.03)	112.05(-0.1)	111.47(-0.42)	110.4	0.5	14	17(1.7)	5	[-1]	[-20]	[-24]	-103	-237	RG	-1.3	SmallLong	(-2)	-18	-38	-25	-20	-2.1,0	59
24	Oct/21	10	108.08	111.69	112.22(-0.01)	112.16(-0.07)	111.94(-0.2)	111.39	0.7	14	15(0.4)	30	[-0]	[-9]	[-7]	-72	-112	RG	-0.7	Wait	(0)	-9	-1	-26	-20	-1.1,6	59
25	Oct/21	9	108.08	111.69	112.23(-0.03)	112.24(-0.08)	112.16(-0.26)	111.42	0.7	14	14(0.2)	15	[-1]	[-12]	[-12]	-56	-107	RG	-1	SmallLong?	(-0)	-11	-13	-28	-20	-1.1,22	59

26	Oct/20	15	107.48	111.58	112.26(0.01)	112.33(-0.07)	112.45(-0.23)	111.75	0.8	16	14(-0.1)	20	[0]	[-10]	[-13]	-28	-118	DR	-1	OpenShort?	(-1)	-10	-25	-18	-17	-0.7,40	69
27	Oct/20	14	107.48	111.58	112.25(0.06)	112.41(-0.08)	112.71(0.06)	112.41	0.9	16	14(-1.5)	50	[3]	[3]	[-4]	7	-37	CR	-0.4	HoldShort	(2)	3	-13	-8	16	0.2,52	69
28	Oct/20	13	107.48	111.58	112.19(0.1)	112.5(-0.04)	112.64(0.24)	112.76	1	16	16(-0.6)	50	[4]	[13]	[6]	27	8	UT	0.1	OpenLong	(3)	11	11	2	20	0.7,59	69
29	Oct/20	12	107.48	111.58	112.07(0.07)	112.55(-0.11)	112.37(0.04)	112.47	0.9	16	16(-1.6)	50	[3]	[2]	[-2]	26	-23	CR	0.1	HoldShort	(4)	2	-15	12	13	0.5,63	69
30	Oct/20	11	107.48	111.58	111.99(0.13)	112.67(0.14)	112.33(0.11)	112.87	1	16	18(-0.9)	50	[6]	[11]	[-1]	30	-25	CR	0.6	HoldShort	(4)	5	-7	15	-15	0.9,57	69

31	Oct/20	10	107.48	111.58	111.85(0.14)	112.52(0.14)	112.2(0.09)	113.06	1.1	16	19(-1.3)	50	[6]	[10]	[13]	20	-9	UT	0.9	OpenLong	(6)	4	39	-1	8	1.2,40	69
32	Oct/20	9	107.48	111.58	111.7(0.11)	112.36(0.06)	112.1(-0.23)	112.04	0.9	16	20(-1.2)	50	[5]	[-6]	[2]	-10	-141	RG	-0.1	Wait?	(4)	-10	24	-16	-20	0.3,33	69
33	Oct/19	15	106.89	111.16	111.57(0.08)	112.3(0.02)	112.35(-0.33)	111.43	0.8	17	21(0.6)	30	[4]	[-11]	[-19]	-14	-176	DR	-0.8	OpenShort?	(4)	-15	-31	-24	-20	-0.1,39	69
34	Oct/19	14	106.89	111.16	111.49(0.06)	112.28(0.06)	112.73(-0.26)	112.24	1	17	21(0.1)	50	[3]	[-7]	[-5]	24	-59	DR	-0.4	OpenShort	(5)	-11	-0	-21	-13	0.7,56	69
35	Oct/19	13	106.89	111.16	111.42(0.06)	112.21(0.02)	113.02(0.17)	112.25	1	17	21(0.3)	50	[3]	[10]	[-7]	38	51	CR	-0.7	HoldShort	(3)	7	-12	-17	2	0.7,70	69

36	Oct/19	12	106.89	111.16	111.36(0.06)	112.19(0.08)	112.83(0.18)	112.55	1	17	20(0.6)	40	[3]	[12]	[-12]	59	96	CR	-0.3	HoldShort	(3)	8	-28	-16	3	1.1,81	69
37	Oct/19	11	106.89	111.16	111.3(0.1)	112.1(0.2)	112.63(0.35)	113.3	1.2	17	20(1.6)	50	[4]	[23]	[6]	88	166	UT	0.6	OpenLong	(4)	15	0	18	20	1.8,93	69
38	Oct/19	10	106.89	111.16	111.19(0.07)	111.88(0.25)	112.24(0.37)	113.29	1.2	17	18(1.9)	50	[3]	[24]	[0]	89	213	UT	1.1	OpenLong	(4)	16	-16	16	20	2.1,86	69
39	Oct/19	9	106.89	111.16	111.12(0.1)	111.6(0.27)	111.83(0.38)	113.72	1.2	17	16(3.8)	50	[4]	[26]	[41]	107	223	UT	2.1	HoldLong?	(4)	17	94	23	20	2.9,84	69
40	Oct/16	15	106.25	110.77	111.01(-0.01)	111.3(0.11)	111.41(-0.13)	111.28	0.9	17	13(-0.6)	40	[-0]	[-1]	[-6]	35	-4	RG	-0.2	Wait?	(-1)	-6	-10	-2	-20	0.4,75	68

41	Oct/16	14	106.25	110.77	111.02(-0.02)	111.18(0.13)	111.55(-0.02)	111.55	1	17	13(0.1)	50	[-1]	[4]	[1]	42	66	UR	0	SmallShort	(0)	-1	7	-6	-6	0.7,74	68
42	Oct/16	13	106.25	110.77	111.02(-0)	111.03(0.16)	111.57(0.06)	111.37	0.9	17	13(-0.1)	50	[-0]	[9]	[-1]	38	46	CR	-0.3	HoldShort	(-1)	3	6	-9	-13	0.5,75	68
43	Oct/16	12	106.25	110.77	111.04(-0.02)	110.85(0.14)	111.51(0.13)	111.23	0.9	17	13(-0.6)	45	[-1]	[11]	[-4]	42	74	RG	-0.4	Wait	(-0)	6	-14	3	-1	0.3,84	68
44	Oct/16	11	106.25	110.77	111.06(-0.02)	110.69(0.05)	111.36(0.15)	111.6	1	17	14(-0.8)	50	[-1]	[10]	[1]	59	111	UR	0.3	SmallShort	(0)	7	-16	20	20	0.7,91	68
45	Oct/16	10	106.25	110.77	111.08(-0.02)	110.63(0.1)	111.2(0.35)	112.02	1.1	17	15(0.2)	50	[-1]	[20]	[15]	64	190	UR	1	SmallShort	(0)	15	14	30	20	1.2,84	68

46	Oct/16	9	106.25	110.77	111.08(-0)	110.52(0.02)	110.81(0.29)	111.65	1	17	14(0)	50	[-0]	[16]	[17]	32	125	UR	1.1	SmallShort?	(-2)	13	24	21	20	0.7,64	68
47	Oct/15	15	105.77	110.13	111.1(-0.03)	110.49(-0.01)	110.49(0.27)	111.04	1	15	14(-4.4)	50	[-1]	[13]	[13]	-1	91	UR	0.7	SmallShort?	(-2)	12	21	21	20	-0.1,52	75
48	Oct/15	14	105.77	110.13	111.14(-0.16)	110.5(-0.12)	110.19(0.15)	110.51	0.9	15	19(-3.5)	10	[-7]	[4]	[-3]	-27	139	RG	0.3	Wait	(-2)	7	-10	-9	20	-0.6,38	75
49	Oct/15	13	105.77	110.13	111.31(-0.17)	110.64(-0.07)	110.02(-0.05)	110.77	0.9	15	22(-2.4)	25	[-7]	[-4]	[9]	-32	111	RG	0.6	Wait	(-6)	-2	27	-11	20	-0.5,31	75
50	Oct/15	12	105.77	110.13	111.5(-0.18)	110.72(-0.12)	110.07(-0.15)	110.09	0.8	15	25(-1)	10	[-8]	[-9]	[-4]	-64	15	RG	0	Wait	(-9)	-7	1	-21	-13	-1.1,14	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI