|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $72.4100 One month high (close): $78.5300
MCHI Daily Change: -0.94% Daily StdDev 1.25% MCHI EMA_5_Trend: 0.13% 10Minute StdDev: $0.3438
Latest Price : $77.8(-0.94%) | Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 76.69 | 77.94 | 78.25(-0.03) | 78.11(-0.03) | 78.26(0.02) | 78.14 | 0.7 | | 13 | 13(-1.7) | 35 | [-2] | [0] | [-1] | 6 | 30 | RG | -0.5 | Wait | | (-2) | 2 | -6 | 1 | 12 | -0.4,66 | 68 | Sample size 5 Avg positive next hour return: 0.88%(80%) Avg negative next hour return: -0.01%(20%)
Daily Trend: %
Up Forces:
Down Forces: 77.94(daily_ema_10 -0.26%) 78.11(hourly_sma_10 -0.04%)
Support Levels: 76.69(daily_ema_20 -1.86%)
Resistance Levels: 78.25(hourly_sma_20 0.14%)
|
| | | 2 | Oct/26 | 9 | 76.69 | 77.94 | 78.28(-0.04) | 78.13(-0.01) | 78.25(0.09) | 78.21 | 0.8 | | 13 | 15(-0.9) | 35 | [-3] | [7] | [-4] | 18 | 61 | RG | -0.1 | Wait? | | (-2) | 7 | -20 | 13 | 5 | -0.2,73 | 68 | | 3 | Oct/23 | 15 | 76.44 | 78 | 78.31(-0.02) | 78.14(0.03) | 78.18(0.15) | 78.44 | 0.9 | | 18 | 15(1.6) | 50 | [-2] | [15] | [10] | 29 | 85 | UR | 0.9 | SmallShort? | | (-3) | 12 | 12 | 26 | 18 | 0.4,69 | 76 | | 4 | Oct/23 | 14 | 76.44 | 78 | 78.31(-0) | 78.11(0.01) | 78.06(0.15) | 78.31 | 0.9 | | 18 | 14(-0.1) | 50 | [0] | [14] | [9] | 3 | 43 | UR | 0.8 | SmallShort | | (-2) | 12 | 9 | 28 | 15 | -0.1,55 | 76 | | 5 | Oct/23 | 13 | 76.44 | 78 | 78.33(-0.02) | 78.11(0) | 77.94(-0.03) | 78.21 | 0.8 | | 18 | 14(0) | 50 | [-2] | [-1] | [9] | -21 | -6 | RG | 0.9 | SmallShort | | (-1) | -2 | 13 | 22 | 8 | -0.4,39 | 76 | | | | |
| 6 | Oct/23 | 12 | 76.44 | 78 | 78.34(-0.03) | 78.1(-0.06) | 77.96(-0.08) | 78.06 | 0.7 | | 18 | 14(0.3) | 50 | [-2] | [-7] | [9] | -50 | -29 | RG | 0.3 | Wait | | (-2) | -6 | 15 | 17 | 8 | -0.9,23 | 76 | | 7 | Oct/23 | 11 | 76.44 | 78 | 78.37(-0.02) | 78.15(-0.09) | 78.02(-0.1) | 77.89 | 0.7 | | 18 | 14(0.8) | 45 | [-2] | [-10] | [-1] | -80 | -66 | RG | -0.4 | Wait | | (-3) | -8 | 6 | -13 | -3 | -1.6,10 | 76 | | 8 | Oct/23 | 10 | 76.44 | 78 | 78.39(-0.02) | 78.22(-0.09) | 78.1(-0.09) | 77.83 | 0.6 | | 18 | 13(1.2) | 45 | [-2] | [-9] | [-0] | -88 | -73 | RG | -1 | SmallLong | | (-3) | -7 | 11 | -16 | -15 | -2,12 | 76 | | 9 | Oct/23 | 9 | 76.44 | 78 | 78.4(-0.04) | 78.29(-0.1) | 78.17(-0.12) | 77.71 | 0.6 | | 18 | 12(2) | -5 | [-3] | [-12] | [-23] | -102 | -79 | RG | -1.8 | SmallLong? | | (-2) | -10 | -55 | -19 | -20 | -2.7,16 | 76 | | 10 | Oct/22 | 15 | 76.1 | 77.83 | 78.43(0.01) | 78.37(-0.03) | 78.27(0.05) | 78.32 | 1 | | 18 | 10(-4.6) | 50 | [1] | [5] | [-0] | -41 | -7 | UT | 0.2 | OpenLong? | | (0) | 4 | -3 | 5 | -4 | -0.5,22 | 77 | | | | |
| 11 | Oct/22 | 14 | 76.1 | 77.83 | 78.42(0.07) | 78.39(-0.04) | 78.23(-0.06) | 78.35 | 1 | | 18 | 14(-2.1) | 50 | [6] | [-3] | [2] | -39 | -107 | RG | 0.4 | Wait | | (1) | -5 | 6 | -2 | 4 | -0.2,16 | 77 | | 12 | Oct/22 | 13 | 76.1 | 77.83 | 78.37(0.05) | 78.42(-0.08) | 78.28(-0.08) | 78.28 | 1 | | 18 | 16(-1.1) | 50 | [4] | [-6] | [1] | -45 | -89 | RG | 0 | Wait | | (6) | -6 | 8 | -11 | 6 | -0.2,10 | 77 | | 13 | Oct/22 | 12 | 76.1 | 77.83 | 78.33(0.03) | 78.48(-0.08) | 78.34(-0.09) | 78.19 | 0.9 | | 18 | 17(-0.5) | 45 | [2] | [-7] | [-7] | -56 | -80 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -32 | -15 | -0.4,4 | 77 | | 14 | Oct/22 | 11 | 76.1 | 77.83 | 78.3(0.02) | 78.54(-0.02) | 78.41(-0.08) | 78.2 | 0.9 | | 18 | 18(-0.4) | 50 | [2] | [-5] | [-5] | -34 | -55 | DR | -0.5 | OpenShort | | (3) | -6 | 4 | -26 | -20 | -0.2,21 | 77 | | 15 | Oct/22 | 10 | 76.1 | 77.83 | 78.29(0.02) | 78.56(-0.04) | 78.48(-0.1) | 78.15 | 0.9 | | 18 | 18(-0.4) | 25 | [2] | [-7] | [-19] | -13 | -71 | DR | -0.8 | OpenShort | | (2) | -8 | -39 | -20 | -20 | -0.3,45 | 77 | | | | |
| 16 | Oct/22 | 9 | 76.1 | 77.83 | 78.27(0.04) | 78.59(0.01) | 78.48(0) | 78.59 | 1.1 | | 18 | 19(0.3) | 50 | [3] | [3] | [-1] | 41 | -5 | CR | 0.1 | HoldShort? | | (3) | 0 | 0 | -3 | -6 | 0.8,71 | 77 | | 17 | Oct/21 | 15 | 75.79 | 77.65 | 78.23(0.02) | 78.58(0.03) | 78.56(-0.08) | 78.59 | 1.2 | | 20 | 18(0.4) | 50 | [2] | [-2] | [1] | 43 | 5 | RG | 0.1 | Wait? | | (4) | -6 | 6 | -6 | -3 | 0.9,70 | 69 | | 18 | Oct/21 | 14 | 75.79 | 77.65 | 78.21(0.03) | 78.55(0.04) | 78.62(-0.07) | 78.53 | 1.2 | | 20 | 18(0.2) | 50 | [2] | [-1] | [-2] | 46 | -14 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -9 | -10 | 0.8,76 | 69 | | 19 | Oct/21 | 13 | 75.79 | 77.65 | 78.18(0.03) | 78.52(0.04) | 78.68(0.05) | 78.53 | 1.2 | | 20 | 18(0.3) | 50 | [2] | [9] | [-4] | 51 | 20 | CR | -0.4 | HoldShort | | (4) | 4 | -2 | -16 | -10 | 0.9,78 | 69 | | 20 | Oct/21 | 12 | 75.79 | 77.65 | 78.16(0.03) | 78.49(0.05) | 78.64(0.02) | 78.55 | 1.2 | | 20 | 18(0.2) | 50 | [2] | [7] | [-4] | 61 | 22 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -13 | -3 | 1,86 | 69 | | | | |
| 21 | Oct/21 | 11 | 75.79 | 77.65 | 78.13(0.04) | 78.45(0.17) | 78.62(0.02) | 78.6 | 1.2 | | 20 | 17(0.4) | 45 | [3] | [12] | [-12] | 73 | 22 | CR | -0.1 | HoldShort | | (3) | 2 | -29 | 0 | -20 | 1.2,93 | 69 | | 22 | Oct/21 | 10 | 75.79 | 77.65 | 78.1(0.08) | 78.32(0.19) | 78.6(0.15) | 78.92 | 1.4 | | 20 | 17(2.1) | 50 | [6] | [23] | [6] | 99 | 52 | UT | 0.8 | OpenLong | | (6) | 12 | 11 | 5 | 18 | 2.1,96 | 69 | | 23 | Oct/21 | 9 | 75.79 | 77.65 | 78.04(0.06) | 78.17(0.14) | 78.48(0.16) | 78.79 | 1.3 | | 20 | 15(1.4) | 50 | [5] | [22] | [16] | 100 | 77 | UT | 0.9 | HoldLong? | | (4) | 13 | 40 | 5 | 20 | 2.2,95 | 69 | | 24 | Oct/20 | 15 | 75.5 | 77.4 | 78(0.05) | 78.06(0.06) | 78.36(0.03) | 78.34 | 1.3 | | 19 | 13(-2.7) | 50 | [4] | [9] | [-3] | 73 | -7 | CR | -0.1 | HoldShort? | | (2) | 2 | -13 | -1 | 13 | 1.1,95 | 71 | | 25 | Oct/20 | 14 | 75.5 | 77.4 | 77.96(0.1) | 78.01(0.07) | 78.34(0.08) | 78.48 | 1.3 | | 19 | 16(-1.9) | 50 | [8] | [14] | [2] | 85 | -18 | UT | 0.4 | HoldLong | | (4) | 6 | -1 | 5 | 20 | 1.4,100 | 71 | | | | |
| 26 | Oct/20 | 13 | 75.5 | 77.4 | 77.88(0.1) | 77.95(0.08) | 78.28(0.32) | 78.49 | 1.3 | | 19 | 18(-1.3) | 50 | [8] | [33] | [9] | 85 | 57 | UT | 0.5 | HoldLong | | (7) | 25 | 16 | 10 | 20 | 1.5,97 | 71 | | 27 | Oct/20 | 12 | 75.5 | 77.4 | 77.8(0.1) | 77.89(0.02) | 78.03(0.21) | 78.31 | 1.2 | | 19 | 19(-1.5) | 50 | [8] | [22] | [10] | 77 | 17 | UT | 0.6 | HoldLong | | (7) | 16 | 13 | 14 | 20 | 1.2,97 | 71 | | 28 | Oct/20 | 11 | 75.5 | 77.4 | 77.73(0.1) | 77.88(0.04) | 77.87(0.13) | 78.16 | 1.2 | | 19 | 21(-1.5) | 50 | [8] | [17] | [4] | 70 | -15 | UT | 0.6 | OpenLong | | (6) | 10 | -8 | 31 | 18 | 0.9,97 | 71 | | 29 | Oct/20 | 10 | 75.5 | 77.4 | 77.65(0.1) | 77.85(0.03) | 77.77(0.11) | 78.25 | 1.2 | | 19 | 22(-1.2) | 50 | [8] | [15] | [8] | 54 | -1 | UT | 0.9 | OpenLong | | (7) | 9 | 8 | 13 | 20 | 1.2,74 | 71 | | 30 | Oct/20 | 9 | 75.5 | 77.4 | 77.57(0.1) | 77.83(0.02) | 77.69(0.08) | 78.16 | 1.2 | | 19 | 24(-0.4) | 50 | [8] | [12] | [29] | 35 | -8 | UT | 0.9 | OpenLong? | | (7) | 6 | 82 | 1 | 20 | 1.1,57 | 71 | | | | |
| 31 | Oct/19 | 15 | 75.24 | 77.1 | 77.49(0.04) | 77.82(-0.07) | 77.63(-0.15) | 77.26 | 0.9 | | 17 | 24(-1.1) | 35 | [3] | [-11] | [-14] | -22 | -115 | DR | -0.7 | OpenShort? | | (4) | -12 | -22 | -22 | -20 | -0.4,38 | 75 | | 32 | Oct/19 | 14 | 75.24 | 77.1 | 77.46(-0.02) | 77.87(-0.05) | 77.75(-0.17) | 77.5 | 1 | | 17 | 25(-0.4) | 10 | [-2] | [-13] | [-10] | 15 | -14 | RG | -0.5 | Wait | | (4) | -13 | -16 | -13 | -20 | 0.1,62 | 75 | | 33 | Oct/19 | 13 | 75.24 | 77.1 | 77.48(-0.01) | 77.91(-0.02) | 77.88(-0.06) | 77.68 | 1.1 | | 17 | 25(-0.4) | 30 | [-1] | [-3] | [-6] | 33 | 24 | RG | -0.4 | Wait | | (0) | -5 | -13 | -7 | -10 | 0.4,73 | 75 | | 34 | Oct/19 | 12 | 75.24 | 77.1 | 77.49(-0.01) | 77.93(0.03) | 77.93(-0.05) | 77.83 | 1.2 | | 17 | 26(-0.2) | 35 | [-1] | [-1] | [-4] | 44 | 37 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -10 | -12 | 0.6,79 | 75 | | 35 | Oct/19 | 11 | 75.24 | 77.1 | 77.49(0) | 77.91(0.12) | 77.97(-0.04) | 77.88 | 1.2 | | 17 | 26(-0.9) | 40 | [0] | [4] | [-2] | 55 | 39 | CR | -0.2 | HoldShort | | (-1) | -3 | 3 | -2 | -20 | 0.7,87 | 75 | | | | |
| 36 | Oct/19 | 10 | 75.24 | 77.1 | 77.5(-0.03) | 77.82(0.13) | 77.97(-0) | 77.85 | 1.2 | | 17 | 27(-0.8) | 25 | [-2] | [7] | [-12] | 55 | 83 | RG | -0.3 | Wait | | (0) | 0 | -29 | -4 | -20 | 0.6,90 | 75 | | 37 | Oct/19 | 9 | 75.24 | 77.1 | 77.52(-0.01) | 77.72(0.19) | 78(0.09) | 78.17 | 1.3 | | 17 | 28(-0.5) | 50 | [-1] | [17] | [10] | 75 | 117 | UR | 0.3 | SmallShort? | | (-1) | 7 | 25 | 6 | 4 | 1.1,97 | 75 | | 38 | Oct/16 | 15 | 75.05 | 76.82 | 77.53(-0.03) | 77.58(0.16) | 78(0) | 77.9 | 1.3 | | 17 | 28(-2) | 40 | [-2] | [9] | [-3] | 62 | 83 | RG | -0 | Wait? | | (-2) | 0 | -14 | 7 | 1 | 0.6,97 | 78 | | 39 | Oct/16 | 14 | 75.05 | 76.82 | 77.55(-0.03) | 77.46(0.19) | 77.93(0.12) | 78.06 | 1.4 | | 17 | 30(-0.5) | 45 | [-2] | [19] | [4] | 67 | 135 | UR | 0.2 | SmallShort | | (-1) | 9 | 4 | 12 | 10 | 0.8,97 | 78 | | 40 | Oct/16 | 13 | 75.05 | 76.82 | 77.57(-0.02) | 77.32(0.2) | 77.84(0.27) | 78.02 | 1.4 | | 17 | 31(-0.4) | 50 | [-2] | [31] | [10] | 56 | 157 | UR | 0.3 | SmallShort | | (-3) | 21 | 15 | 14 | 20 | 0.7,88 | 78 | | | | |
| 41 | Oct/16 | 12 | 75.05 | 76.82 | 77.59(-0.02) | 77.17(0.16) | 77.63(0.26) | 77.85 | 1.3 | | 17 | 31(-0.8) | 50 | [-2] | [29] | [6] | 40 | 125 | UR | 0.3 | SmallShort | | (-2) | 20 | 3 | 20 | 20 | 0.4,80 | 78 | | 42 | Oct/16 | 11 | 75.05 | 76.82 | 77.61(-0.03) | 77.05(0.01) | 77.43(0.27) | 77.82 | 1.3 | | 17 | 32(-0.6) | 50 | [-2] | [24] | [9] | 32 | 136 | UR | 0.6 | SmallShort | | (-3) | 21 | -7 | 30 | 20 | 0.3,74 | 78 | | 43 | Oct/16 | 10 | 75.05 | 76.82 | 77.63(-0.03) | 77.04(-0.01) | 77.22(0.31) | 77.9 | 1.3 | | 17 | 33(-0.2) | 50 | [-2] | [26] | [19] | 13 | 148 | UR | 1 | SmallShort | | (-2) | 24 | 26 | 28 | 20 | 0.4,53 | 78 | | 44 | Oct/16 | 9 | 75.05 | 76.82 | 77.65(-0.04) | 77.05(-0.05) | 76.98(0.24) | 77.61 | 1.2 | | 17 | 33(-0.3) | 50 | [-3] | [19] | [28] | -20 | 101 | UR | 0.9 | SmallShort? | | (-4) | 19 | 58 | 20 | 20 | -0.1,33 | 78 | | 45 | Oct/15 | 15 | 74.84 | 76.45 | 77.68(-0.07) | 77.09(-0.12) | 76.79(0.11) | 76.98 | 1.1 | | 14 | 33(-1.2) | 50 | [-5] | [4] | [7] | -58 | 16 | UR | 0.3 | SmallShort? | | (-6) | 9 | 13 | 11 | 16 | -1,17 | 78 | | | | |
| 46 | Oct/15 | 14 | 74.84 | 76.45 | 77.73(-0.1) | 77.18(-0.19) | 76.71(0.05) | 76.84 | 1 | | 14 | 34(0.8) | 30 | [-8] | [-3] | [5] | -71 | 9 | RG | 0.2 | Wait | | (-6) | 4 | 6 | 11 | 11 | -1.3,12 | 78 | | 47 | Oct/15 | 13 | 74.84 | 76.45 | 77.81(-0.11) | 77.33(-0.19) | 76.67(-0.25) | 76.78 | 1 | | 14 | 33(1.7) | 0 | [-8] | [-26] | [4] | -79 | -80 | RG | 0.2 | Wait | | (-7) | -19 | 6 | 15 | -13 | -1.5,9 | 78 | | 48 | Oct/15 | 12 | 74.84 | 76.45 | 77.89(-0.11) | 77.48(-0.21) | 76.87(-0.31) | 76.71 | 0.9 | | 14 | 32(2.7) | -5 | [-8] | [-31] | [-5] | -90 | -116 | RG | -0.2 | Wait | | (-9) | -23 | 5 | -30 | -20 | -1.8,5 | 78 | | 49 | Oct/15 | 11 | 74.84 | 76.45 | 77.98(-0.1) | 77.65(-0.23) | 77.11(-0.35) | 76.66 | 0.9 | | 14 | 29(4) | -5 | [-8] | [-35] | [-5] | -103 | -156 | RG | -0.8 | SmallLong | | (-9) | -26 | 11 | -34 | -20 | -2.2,2 | 78 | | 50 | Oct/15 | 10 | 74.84 | 76.45 | 78.06(-0.1) | 77.83(-0.22) | 77.38(-0.36) | 76.54 | 0.8 | | 14 | 25(6.4) | -15 | [-8] | [-35] | [-16] | -125 | -179 | DT | -1.7 | HoldShort | | (-9) | -27 | -11 | -42 | -20 | -3,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|