Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $134.2500      One month high (close): $135.7100

LQD Daily Change: 0.21%   Daily StdDev 0.33%   LQD EMA_5_Trend: -0.02%   10Minute StdDev: $0.2443

Latest Price :  $134.9(0.21%)

Wed. Oct 28, 2020($0.2)   Tue. Oct 27, 2020($0.2)   Mon. Oct 26, 2020($0.2)   Fri. Oct 23, 2020($0.2)   Thu. Oct 22, 2020($0.2)   Wed. Oct 21, 2020($0.1)   Tue. Oct 20, 2020($0.1)   Mon. Oct 19, 2020($0.2)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2611   134.89  135.02  (0)  134.62(0.04 134.75(0.03134.82-0.2    046(0.1)-15[0][14][0]8328RG0.3Wait    (3)9-61301.4,9861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.02(weak_daily_ema_10 0.15%)  
 
2Oct/2610   134.89  135.02  (0)  134.57(0.04 134.7(0.03134.85-0.1    046(1.3)-5[0][14][5]9028UR0.7SmallShort    (0)931981.6,10061
3Oct/269   134.89  135.02  (-0)  134.51(0.04 134.65(0.05134.83-0.1    045(2.3)20[0][20][17]7833UR0.9SmallShort?    (0)15411941.5,9061
4Oct/2315   134.89  135.1  (0)  134.45(0.03 134.58(0.03134.64-0.5    342(0.1)25[0][13][6]4418UR0.3SmallShort?    (0)9121330.6,7956
5Oct/2314   134.89  135.1  134.52(-0.01 134.41(0.02 134.54(0.03134.59-0.6    342(-2.8)15[-3][11][3]3428UR0.3SmallShort    (-3)9-32020.4,7456
 
6Oct/2313   134.89  135.1  134.53(-0.01 134.38(0.01 134.5(0.05134.61-0.6    345(-3.3)10[-3][15][5]2033UR0.5SmallShort    (-3)15321100.4,6056
7Oct/2312   134.89  135.1  134.54(-0.01 134.36(0.01 134.43(0.04134.6-0.6    348(-2.5)30[-3][12][14]620UR0.7SmallShort    (-3)122922100.3,4856
8Oct/2311   134.89  135.1  134.56(-0.02 134.35(-0.01 134.37(0.03134.47-0.9    351(-1.9)5[-6][6][5]-2519UR0.4SmallShort    (-6)931910-0.4,3556
9Oct/2310   134.89  135.1  134.58(-0.02 134.36(-0.03 134.33(0.03134.45-0.9    353(-1.4)5[-6][3][7]-4219UR0.5SmallShort    (-3)915127-0.5,2156
10Oct/239   134.89  135.1  134.61(-0.02 134.39(-0.03 134.29(0.02134.38-1.1    354(-0.5)10[-6][-1][12]-606RG0.4Wait?    (-6)629125-0.9,1356
 
11Oct/2215   134.87  135.14  134.63(-0.03 134.43(-0.04 134.26(-0.03134.24-1.3    355(1.6)-35[-9][-18][-6]-83-7DT-0.1OpenShort?    (-6)-9-2160-1.5,545
12Oct/2214   134.87  135.14  134.67(-0.02 134.49(-0.03 134.3(-0.02134.33-1.1    353(-0.8)10[-6][-13][9]-78-14RG0.1Wait    (-6)-621101-1.3,545
13Oct/2213   134.87  135.14  134.7(-0.04 134.53(-0.04 134.32(-0.06134.24-1.3    354(0.2)-40[-12][-28][-1]-95-4DT-0.3HoldShort    (-12)-1800-8-1.8,045
14Oct/2212   134.87  135.14  134.75(-0.04 134.59(-0.02 134.4(-0.07134.24-1.3    354(2.4)-40[-12][-28][-1]-100-17BT-0.6OpenLong    (-9)-210-3-11-2,045
15Oct/2211   134.87  135.14  134.8(-0.03 134.62(-0.04 134.5(-0.08134.24-1.3    351(5.7)-50[-9][-33][-17]-108-29DT-1.1HoldShort    (-12)-24-41-13-13-2.3,045
 
16Oct/2210   134.87  135.14  134.85(-0.02 134.68(-0.03 134.61(-0.05134.43-0.9    345(2.5)-20[-6][-22][-5]-96-22DT-0.8OpenShort    (-9)-15-6-16-3-1.9,245
17Oct/229   134.87  135.14  134.88(-0.03 134.72(-0.04 134.68(-0.05134.46-0.9    343(3)-50[-9][-24][-16]-90-12DT-1.1OpenShort?    (-6)-15-38-15-7-2,1045
18Oct/2115   134.88  135.19  134.92(-0.02 134.77(-0.02 134.75(-0.02134.64-0.5    340(-4.7)-15[-6][-11][-8]-68-4DT-0.6OpenShort?    (-6)-6-21-6-2-1.5,2049
19Oct/2114   134.88  135.19  134.95(-0.02 134.8(-0.01 134.77(0.02134.74-0.3    345(-5.1)-10[-6][3][-3]-496RG-0.1Wait    (-6)6-93-1-1,2649
20Oct/2113   134.88  135.19  134.98(-0.03 134.82(-0.01 134.77(0) 134.78-0.2    350(-4)-25[-9][-4][2]-4421DP0.1OpenShort    (-6)039-1-0.9,2949
 
21Oct/2112   134.88  135.19  135.02(-0.03 134.83(-0.01 134.75(-0.02134.76-0.3    354(-1.6)-20[-9][-10][-1]-496DT0OpenShort    (-12)-6-1216-1-1,2649
22Oct/2111   134.88  135.19  135.06(-0.02 134.85(-0.02 134.77(-0.02134.81-0.1    355(-1.6)5[-6][-11][5]-57-4RG0.2Wait    (-6)-61282-1,1849
23Oct/2110   134.88  135.19  135.09(-0.03 134.87(-0.03 134.8(-0.02134.76-0.3    357(-2.8)0[-9][-13][11]-726RG-0.1Wait    (-9)-63231-1.2,849
24Oct/219   134.88  135.19  135.13(-0.04 134.91(-0.05 134.83(-0.04134.61-0.6    360(0.1)-50[-12][-23][-16]-98-9DT-0.8HoldShort?    (-12)-12-44-7-4-1.9,049
25Oct/2015   134.89  135.17  135.18(-0.04 134.97(-0.03 134.89(-0.01134.81-0.2    360(3.4)-30[-12][-10][-5]-819DT-0.3OpenShort?    (-9)-3-151-4-1.3,253
 
26Oct/2014   134.89  135.17  135.23(-0.03 135.01(-0.02 134.91(-0.01134.88-0    356(0.4)-20[-9][-8][-4]-81-1DT-0.1HoldShort    (-12)-3-123-1-1.3,253
27Oct/2013   134.89  135.17  135.26(-0.03 135.04(-0.02 134.92(-0.02134.940.1    356(0.7)-15[-9][-11][3]-786DP0.1OpenShort    (-6)-666-2-1.2,253
28Oct/2012   134.89  135.17  135.3(-0.02 135.06(-0.03 134.95(-0.03134.910    355(2.1)-5[-6][-15][1]-85-17RG-0.1Wait    (-9)-905-2-1.4,053
29Oct/2011   134.89  135.17  135.33(-0.03 135.1(-0.04 134.99(-0.05134.910    353(2.3)-30[-9][-23][-1]-90-12DT-0.3OpenShort    (-9)-15-3-00-1.6,053
30Oct/2010   134.89  135.17  135.37(-0.02 135.15(-0.05 135.06(-0.04134.920.1    351(3.7)-15[-6][-21][-2]-95-19DT-0.6OpenShort    (-6)-12-3-4-4-1.8,053
 
31Oct/209   134.89  135.17  135.4(-0.03 135.21(-0.04 135.12(-0.03134.930.1    347(4.5)-45[-9][-17][-12]-100-7DT-0.8HoldShort?    (-9)-9-29-9-4-2,053
32Oct/1915   134.93  135.13  135.44(-0.02 135.27(-0.03 135.16(-0.02135.060.3    343(4.3)-10[-6][-11][-5]-89-14DT-0.5OpenShort?    (-6)-6-15-1-3-1.8,657
33Oct/1914   134.93  135.13  135.47(-0.02 135.31(-0.03 135.18(-0.02135.130.4    338(3.2)-15[-6][-11][-7]-82-14DT-0.3OpenShort    (-3)-6-2410-7-1.7,1157
34Oct/1913   134.93  135.13  135.49(-0.01 135.35(-0.03 135.2(-0.03135.240.6    335(1.7)10[-3][-14][4]-74-18RG0.2Wait    (-6)-93151-1.4,1157
35Oct/1912   134.93  135.13  135.51(-0.01 135.39(-0.04 135.24(-0.05135.230.6    333(2.1)20[-3][-21][9]-85-23RG-0.1Wait    (-3)-1521120-1.6,557
 
36Oct/1911   134.93  135.13  135.52(-0.02 135.44(-0.04 135.3(-0.06135.130.4    331(4.7)-25[-6][-25][-6]-113-25DT-1.1HoldShort    (-6)-18-12-10-7-2.5,057
37Oct/1910   134.93  135.13  135.55(-0.02 135.49(-0.03 135.38(-0.04135.190.5    327(4.7)-15[-6][-17][-5]-118-19DT-1.4HoldShort    (-3)-12-6-17-7-2.7,057
38Oct/199   134.93  135.13  135.57(-0.02 135.53(-0.03 135.44(-0.04135.220.6    322(6.9)-40[-6][-17][-21]-122-19DT-2HoldShort?    (-3)-12-53-17-11-3.1,657
39Oct/1615   134.95  135.07  135.57(-0)  135.57(-0.01 135.5(-0.03135.460.9    315(1.9)5[0][-10][-6]-83-18DR-0.5HoldShort?    (-3)-9-15-3-5-1.8,1257
40Oct/1614   134.95  135.07  135.57(0)  135.58(-0.01 135.54(-0.03135.531.1    313(0)5[0][-10][-2]-66-17DR-0.1OpenShort    (0)-90-10-1-1.1,1257
 
41Oct/1613   134.95  135.07  135.57(0)  135.59(-0.01 135.58(-0.01135.531.1    313(-0.1)10[0][-4][-2]-72-12DR-0.7OpenShort    (0)-312-35-1-1.1,657
42Oct/1612   134.95  135.07  135.57(0)  135.6(-0.01 135.59(-0.02135.481    313(0)5[0][-7][-9]-74-15DR-1.6OpenShort    (0)-6-3-45-5-1.8,2157
43Oct/1611   134.95  135.07  135.57(0)  135.62(-0.01 135.62(-0.02135.51    313(0)-5[0][-7][-14]-35-15DR-1.7OpenShort    (-3)-6-38-5-1-1.6,5557
44Oct/1610   134.95  135.07  135.61(0.01 135.64(0.01 135.64(0.01135.671.3    313(-0.2)30[3][6][-4]32-7CR0.4HoldShort    (3)3-1810-30.8,6257
45Oct/169   134.95  135.07  135.61(0)  135.62(0.01 135.62(0.01135.751.5    313(0.7)35[0][5][17]6012UR1.8SmallShort?    (3)3382062.1,5757
 
46Oct/1515   134.97  135.01  135.61(-0)  135.6(-0.01 135.6(-0.01135.581.1    013(0.9)-10[0][-3][-4]-21-2DR-0.3OpenShort?    (-3)-3-9-6-1-0.3,3770
47Oct/1514   134.97  135.01  135.61(-0)  135.6(-0)  135.61(-0.01135.621.1    012(-0.1)0[0][-2][0]2-2RG0.1Wait    (0)-36-1100.3,4470
48Oct/1513   134.97  135.01  135.61(-0)  135.6(-0)  135.62(-0.01135.591.1    012(-0.5)0[0][-2][1]1-2RG-0.4Wait    (0)-3303-0.1,5370
49Oct/1512   134.97  135.01  135.61(-0)  135.6(-0)  135.62(0) 135.581.1    012(0)-10[0][1][-5]-40CR-0.7HoldShort    (-3)0-15-1-4-0.4,5670
50Oct/1511   134.97  135.01  135.61(0)  135.63(0.01 135.63(0.02135.651.2    012(-1.1)15[0][9][5]355UR0.3SmallShort    (0)691210.6,7070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA