AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $51.5650 One month high (close): $55.2650

AZN Daily Change: 2.04% Daily StdDev 1.41% AZN EMA_5_Trend: 0.25% 10Minute StdDev: $0.471

Latest Price : $53.06(2.04%)

Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	10	53.48	52.62	52.05(0.08)	52.21(0.23)	52.46(0.41)	53	-0.4	-11	33(5.8)	-10	[6]	[37]	[0]	99	211	TP	1.5	OpenShort	(4)	29	-21	18	20	2.6,84	46
Daily Trend: % Up Forces: Down Forces: 52.62(daily_ema_10 -0.72%) Support Levels: 52.21(weak_hourly_sma_10 -1.49%) 52.05(weak_hourly_sma_20 -1.79%) Resistance Levels: 53.48(daily_ema_20 0.91%)

2	Oct/26	9	53.48	52.62	52.01(0.1)	52.09(0.27)	52.25(0.51)	53.22	-0.2	-11	27(14.3)	10	[7]	[46]	[56]	139	269	RG	3.2	SmallShort?	(5)	36	124	45	20	4,89	46
3	Oct/23	15	53.56	52.81	52.01(-0)	51.95(0.01)	51.98(-0.01)	51.98	-1.3	-13	13(-0.5)	-50	[0]	[-3]	[-1]	32	-4	DR	0	OpenShort?	(0)	-1	-13	16	2	0.1,79	34
4	Oct/23	14	53.56	52.81	51.96(-0.02)	51.94(0.02)	51.99(0.01)	52.11	-1.2	-13	13(-1.4)	-45	[-1]	[-1]	[8]	46	61	DP	0.8	OpenShort	(0)	1	10	21	13	1,71	34
5	Oct/23	13	53.56	52.81	51.97(-0.03)	51.93(0.04)	51.98(0.05)	52.01	-1.3	-13	15(-1.8)	-50	[-2]	[2]	[4]	3	70	UR	0.2	SmallShort	(-2)	4	9	4	4	0.2,48	34

6	Oct/23	12	53.56	52.81	51.99(-0.04)	51.91(-0.01)	51.95(0.03)	51.92	-1.4	-13	16(-1)	-50	[-3]	[-1]	[1]	-16	58	DP	-0.2	OpenShort	(-2)	2	3	-2	-2	-0.4,44	34
7	Oct/23	11	53.56	52.81	52.01(-0.04)	51.91(0.03)	51.93(0.02)	51.89	-1.4	-13	17(-0.9)	-50	[-3]	[-1]	[-2]	-17	44	DT	-0.2	OpenShort	(-3)	1	-10	12	-8	-0.6,48	34
8	Oct/23	10	53.56	52.81	52.03(-0.04)	51.9(0.02)	51.92(0.04)	51.99	-1.3	-13	18(-2.7)	-50	[-3]	[0]	[0]	-9	59	DT	0.3	OpenShort	(-2)	3	-11	17	12	-0.2,46	34
9	Oct/23	9	53.56	52.81	52.05(-0.06)	51.89(0.07)	51.9(0.04)	52.1	-1.2	-13	21(-2.1)	-50	[-4]	[2]	[12]	-10	107	UR	0.8	SmallShort?	(-1)	3	25	14	19	0.2,35	34
10	Oct/22	15	53.74	53.07	52.08(-0.07)	51.85(-0.09)	51.88(0.03)	51.85	-1.7	-10	23(-1.3)	-50	[-5]	[-4]	[2]	-52	68	DP	-0.1	OpenShort?	(-4)	2	2	-0	12	-0.8,18	36

11	Oct/22	14	53.74	53.07	52.12(-0.05)	51.9(-0.06)	51.87(-0.04)	51.83	-1.7	-10	24(-0.6)	-50	[-4]	[-8]	[0]	-59	-6	DT	-0.1	OpenShort	(-4)	-3	1	-5	6	-1.1,19	36
12	Oct/22	13	53.74	53.07	52.15(-0.06)	51.93(-0.06)	51.89(0.03)	51.82	-1.7	-10	25(-1.5)	-50	[-4]	[-3]	[-2]	-53	31	DT	-0.2	OpenShort	(-3)	2	-7	7	-8	-1.2,27	36
13	Oct/22	12	53.74	53.07	52.18(-0.09)	51.96(-0.04)	51.87(-0.02)	51.89	-1.6	-10	26(-1.4)	-50	[-6]	[-6]	[-3]	-51	56	DT	0.1	OpenShort	(-4)	-1	-10	3	-4	-1,24	36
14	Oct/22	11	53.74	53.07	52.23(-0.07)	51.98(-0.06)	51.88(0.09)	51.99	-1.5	-10	28(-1.5)	-45	[-5]	[1]	[10]	-45	75	UR	0.3	SmallShort	(-4)	6	19	14	15	-0.8,25	36
15	Oct/22	10	53.74	53.07	52.27(-0.09)	52.01(-0.1)	51.83(-0.19)	51.8	-1.7	-10	29(-1.6)	-50	[-6]	[-20]	[-5]	-73	-32	DT	-0.1	OpenShort	(-5)	-13	-16	-1	2	-1.4,12	36

16	Oct/22	9	53.74	53.07	52.32(-0.1)	52.06(-0.09)	51.93(-0.07)	51.96	-1.6	-10	31(-2.7)	-50	[-7]	[-12]	[9]	-59	40	DP	0.1	OpenShort?	(-5)	-5	23	10	2	-1,16	36
17	Oct/21	15	53.86	53.29	52.37(-0.15)	52.11(-0.12)	51.97(-0.15)	51.73	-1.9	-11	34(-0.2)	-50	[-10]	[-19]	[-10]	-86	30	DT	-0.6	HoldShort?	(-7)	-10	-20	-10	-20	-1.7,7	33
18	Oct/21	14	53.86	53.29	52.45(-0.11)	52.17(-0.08)	52.05(-0.06)	51.93	-1.7	-11	34(-0.9)	-50	[-8]	[-11]	[5]	-69	25	DP	-0.3	OpenShort	(-6)	-4	19	2	-19	-1.4,16	33
19	Oct/21	13	53.86	53.29	52.51(-0.13)	52.21(-0.18)	52.08(-0.2)	51.74	-1.9	-11	35(2.1)	-50	[-9]	[-24]	[-20]	-89	-44	DT	-0.9	OpenShort	(-8)	-14	-53	-1	-20	-2,11	33
20	Oct/21	12	53.86	53.29	52.58(-0.08)	52.3(-0.07)	52.19(-0.02)	52.28	-1.4	-11	33(-1.3)	-50	[-6]	[-7]	[8]	-57	40	DP	0.2	OpenShort	(-5)	-1	13	12	15	-0.8,13	33

21	Oct/21	11	53.86	53.29	52.62(-0.1)	52.34(-0.04)	52.2(-0.09)	52.15	-1.5	-11	34(0.1)	-50	[-7]	[-11]	[0]	-76	12	DT	-0.1	HoldShort	(-5)	-6	2	4	-15	-1.2,4	33
22	Oct/21	10	53.86	53.29	52.68(-0.09)	52.36(-0.09)	52.25(-0.08)	52.13	-1.6	-11	34(0.1)	-50	[-6]	[-12]	[-1]	-87	-7	DT	-0.3	HoldShort	(-6)	-6	3	0	-19	-1.5,1	33
23	Oct/21	9	53.86	53.29	52.73(-0.11)	52.41(-0.12)	52.29(-0.11)	52.1	-1.6	-11	34(2.4)	-50	[-8]	[-16]	[-7]	-93	-12	DT	-0.5	OpenShort?	(-5)	-8	-18	-3	-13	-1.7,0	33
24	Oct/20	15	54.07	53.51	52.79(-0.07)	52.47(-0.11)	52.35(-0.13)	52.28	-1.8	-10	31(-1.6)	-50	[-5]	[-16]	[-2]	-87	-50	DT	-0.2	HoldShort?	(-6)	-9	-6	-2	2	-1.5,1	33
25	Oct/20	14	54.07	53.51	52.83(-0.01)	52.53(-0.08)	52.42(-0.11)	52.34	-1.7	-10	33(1.3)	-50	[-1]	[-12]	[-3]	-87	-113	DT	-0.2	OpenShort	(-3)	-8	-6	-4	-10	-1.5,1	33

26	Oct/20	13	54.07	53.51	52.84(-0.01)	52.57(-0.13)	52.48(0.01)	52.4	-1.7	-10	32(1.3)	-45	[-1]	[-6]	[0]	-84	-63	DT	-0.3	OpenShort	(-1)	1	4	-11	8	-1.4,1	33
27	Oct/20	12	54.07	53.51	52.85(-0.02)	52.64(-0.16)	52.48(-0.07)	52.36	-1.7	-10	30(1.2)	-50	[-1]	[-12]	[-2]	-81	-86	DT	-0.4	OpenShort	(-1)	-5	-1	-7	-4	-1.6,9	33
28	Oct/20	11	54.07	53.51	52.86(-0.02)	52.72(-0.15)	52.52(-0.15)	52.37	-1.7	-10	29(1.1)	-50	[-1]	[-18]	[-11]	-76	-113	DT	-0.5	OpenShort	(-2)	-10	-26	0	-20	-1.7,17	33
29	Oct/20	10	54.07	53.51	52.87(0.01)	52.8(-0.1)	52.6(-0.06)	52.64	-1.4	-10	28(-1.2)	-40	[1]	[-9]	[2]	-52	-73	RG	0.1	Wait	(1)	-4	2	0	10	-0.8,18	33
30	Oct/20	9	54.07	53.51	52.87(0.03)	52.85(-0.11)	52.63(-0.08)	52.62	-1.4	-10	29(-0.7)	-25	[2]	[-11]	[5]	-61	-118	RG	-0	Wait?	(0)	-6	22	-11	-10	-0.8,9	33

31	Oct/19	15	54.23	53.67	52.87(0)	52.91(-0.15)	52.67(-0.26)	52.4	-1.9	-10	30(-0.5)	-50	[0]	[-25]	[-12]	-77	-177	DR	-0.9	HoldShort?	(0)	-18	-17	-22	-20	-1.5,11	33
32	Oct/19	14	54.23	53.67	52.86(-0.06)	52.99(-0.11)	52.81(-0.22)	52.57	-1.7	-10	30(0)	-50	[-4]	[-21]	[-13]	-52	-44	DT	-0.8	OpenShort	(0)	-14	-20	-19	-20	-1,23	33
33	Oct/19	13	54.23	53.67	52.89(-0.04)	53.05(-0.1)	52.93(-0.12)	52.77	-1.5	-10	30(-0.8)	-50	[-3]	[-14]	[-5]	-27	-7	DT	-0.5	OpenShort	(-2)	-8	-3	-21	-9	-0.4,33	33
34	Oct/19	12	54.23	53.67	52.91(-0.05)	53.1(-0.05)	53(-0.15)	52.8	-1.5	-10	31(-0.9)	-50	[-3]	[-14]	[-7]	-12	-3	DT	-0.7	OpenShort	(-2)	-10	-2	-20	-20	-0.4,48	33
35	Oct/19	11	54.23	53.67	52.94(-0.04)	53.12(0.04)	53.08(-0.11)	52.82	-1.5	-10	32(-2.2)	-50	[-3]	[-9]	[-14]	5	-5	DT	-0.8	OpenShort	(-2)	-7	-24	-11	-20	-0.4,65	33

36	Oct/19	10	54.23	53.67	52.96(-0.04)	53.1(0.09)	53.14(-0.06)	53.07	-1.2	-10	34(-3.3)	-50	[-3]	[-4]	[-6]	35	51	DT	-0.2	OpenShort	(-2)	-4	-11	-3	-20	0.3,77	33
37	Oct/19	9	54.23	53.67	52.98(-0.06)	53.05(0.09)	53.14(-0)	53.18	-1.1	-10	38(-4.9)	-50	[-4]	[-0]	[3]	47	115	UR	0	SmallShort?	(-1)	0	7	6	-2	0.5,84	33
38	Oct/16	15	54.41	53.89	53.01(-0.08)	53(0.1)	53.17(-0.08)	53.11	-1.3	-8	43(-11.8)	-50	[-5]	[-5]	[-4]	37	95	DT	-0.1	OpenShort?	(-4)	-5	-10	3	-9	0.2,82	39
39	Oct/16	14	54.41	53.89	53.05(-0.13)	52.95(0.13)	53.21(0.07)	53.21	-1.2	-8	54(-9)	-50	[-8]	[4]	[5]	44	194	UR	0	SmallShort	(-3)	4	7	10	13	0.3,86	39
40	Oct/16	13	54.41	53.89	53.12(-0.14)	52.88(0.14)	53.17(0.22)	53.14	-1.3	-8	63(-8.9)	-50	[-8]	[13]	[-0]	30	218	RG	-0	Wait	(-8)	13	-8	13	2	0,80	39

41	Oct/16	12	54.41	53.89	53.19(-0.15)	52.81(0.15)	53.05(0.23)	53.22	-1.2	-8	72(-7.9)	-50	[-9]	[14]	[7]	27	242	UR	0.2	SmallShort	(-7)	13	4	23	20	0,77	39
42	Oct/16	11	54.41	53.89	53.27(-0.16)	52.81(-0)	52.93(0.18)	53.18	-1.3	-8	80(-6.6)	-50	[-9]	[7]	[5]	13	208	UR	0.3	SmallShort	(-9)	10	-12	26	20	-0.1,65	39
43	Oct/16	10	54.41	53.89	53.35(-0.15)	52.73(0.02)	52.83(0.29)	53.31	-1.1	-8	87(-6.2)	-40	[-9]	[14]	[19]	-8	239	UR	0.6	SmallShort	(-8)	17	30	20	20	-0,42	39
44	Oct/16	9	54.41	53.89	53.43(-0.19)	52.72(-0.05)	52.68(0.18)	53.01	-1.4	-8	93(-4.9)	-40	[-11]	[5]	[21]	-42	182	UR	0.4	SmallShort?	(-10)	10	46	9	20	-0.5,21	39
45	Oct/15	15	54.58	54.02	53.53(-0.23)	52.75(-0.14)	52.59(0.06)	52.54	-2.1	-8	98(-4.9)	-50	[-13]	[-6]	[-1]	-65	94	DT	-0.1	OpenShort?	(-11)	4	-6	5	6	-1,10	31

46	Oct/15	14	54.58	54.02	53.65(-0.25)	52.83(-0.17)	52.56(0.05)	52.6	-2.1	-8	103(-1.7)	-50	[-15]	[-7]	[-2]	-69	93	DT	0	OpenShort	(-12)	3	-10	6	4	-1.1,9	31
47	Oct/15	13	54.58	54.02	53.78(-0.24)	52.92(-0.18)	52.53(-0.19)	52.7	-2	-8	104(-1.2)	-50	[-14]	[-22]	[8]	-70	16	DP	0.2	OpenShort	(-12)	-11	15	9	13	-1.1,8	31
48	Oct/15	12	54.58	54.02	53.91(-0.25)	53.02(-0.25)	52.63(-0.26)	52.55	-2.1	-8	106(1.6)	-50	[-15]	[-28]	[-6]	-81	-41	DT	-0.1	OpenShort	(-14)	-15	1	-27	-17	-1.4,4	31
49	Oct/15	11	54.58	54.02	54.05(-0.25)	53.15(-0.39)	52.76(-0.28)	52.54	-2.1	-8	104(3.3)	-50	[-15]	[-33]	[-0]	-86	-77	DT	-0.2	OpenShort	(-15)	-16	13	-29	4	-1.5,2	31
50	Oct/15	10	54.58	54.02	54.19(-0.26)	53.36(-0.41)	52.91(-0.34)	52.41	-2.3	-8	101(7.5)	-50	[-15]	[-37]	[-10]	-98	-135	DT	-0.5	OpenShort	(-15)	-20	-6	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI