|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $74.7050 One month high (close): $86.7600
AMD Daily Change: 3.18% Daily StdDev 3.96% AMD EMA_5_Trend: -0.31% 10Minute StdDev: $0.7804
Latest Price : $81.95(3.18%) | Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($0.7) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 83.03 | 82.32 | 80.42(-0.05) | 79.76(0.08) | 80.02(0.39) | 80.77 | -0.9 | | -1 | 40(-1.5) | 30 | [-1] | [10] | [19] | 13 | 198 | UR | 0.8 | SmallShort | | (-2) | 10 | 27 | 23 | 20 | 0.4,53 | 39 | Sample size 35 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 83.03(daily_ema_20 2.8%)
Down Forces: 80.42(hourly_sma_20 -0.43%)
Support Levels: 79.76(weak_hourly_sma_10 -1.25%)
Resistance Levels: 82.32(weak_daily_ema_10 1.92%)
|
| | | 2 | Oct/23 | 9 | 83.03 | 82.32 | 80.46(-0.12) | 79.7(-0.02) | 79.71(0.12) | 79.88 | -1.3 | | -1 | 42(-1.1) | -0 | [-3] | [2] | [4] | -36 | 88 | UR | 0.2 | SmallShort? | | (-3) | 3 | 1 | 10 | 19 | -0.6,29 | 39 | | 3 | Oct/22 | 15 | 82.87 | 82.44 | 80.56(-0.12) | 79.72(-0.03) | 79.62(0.12) | 79.84 | -1.1 | | -1 | 43(5.8) | -5 | [-3] | [1] | [4] | -44 | 68 | UR | 0.2 | SmallShort? | | (-3) | 3 | 0 | 14 | 18 | -0.7,24 | 47 | | 4 | Oct/22 | 14 | 82.87 | 82.44 | 80.66(-0.13) | 79.74(-0.03) | 79.62(-0) | 79.84 | -1.1 | | -1 | 37(-1.6) | -10 | [-3] | [-3] | [3] | -55 | 38 | DP | 0.3 | OpenShort | | (-3) | -0 | 1 | 9 | 11 | -0.8,15 | 47 | | 5 | Oct/22 | 13 | 82.87 | 82.44 | 80.76(-0.17) | 79.76(-0.15) | 79.52(0.02) | 79.8 | -1.1 | | -1 | 39(-1.8) | -5 | [-4] | [-4] | [10] | -66 | 63 | RG | 0.3 | Wait | | (-3) | 1 | 18 | 8 | 20 | -0.9,7 | 47 | | | | |
| 6 | Oct/22 | 12 | 82.87 | 82.44 | 80.9(-0.22) | 79.88(-0.25) | 79.5(-0.24) | 79.2 | -1.3 | | -1 | 41(0.1) | -25 | [-6] | [-12] | [-3] | -87 | -43 | DT | -0.3 | HoldShort | | (-5) | -6 | -7 | -1 | -5 | -1.5,1 | 47 | | 7 | Oct/22 | 11 | 82.87 | 82.44 | 81.08(-0.21) | 80.08(-0.28) | 79.69(-0.16) | 79.42 | -1.2 | | -1 | 40(-0.2) | -20 | [-5] | [-10] | [1] | -83 | -21 | DP | -0.2 | OpenShort | | (-5) | -4 | 2 | 2 | -1 | -1.4,2 | 47 | | 8 | Oct/22 | 10 | 82.87 | 82.44 | 81.25(-0.24) | 80.31(-0.34) | 79.82(-0.17) | 79.36 | -1.2 | | -1 | 41(0.6) | -30 | [-6] | [-11] | [-5] | -89 | -26 | DT | -0.4 | HoldShort | | (-6) | -4 | -14 | -1 | -6 | -1.6,1 | 47 | | 9 | Oct/22 | 9 | 82.87 | 82.44 | 81.44(-0.22) | 80.58(-0.31) | 79.96(-0.06) | 79.82 | -1.1 | | -1 | 40(-1.5) | -15 | [-6] | [-8] | [1] | -83 | 13 | DP | -0.1 | OpenShort? | | (-5) | -2 | 3 | 4 | -4 | -1.4,2 | 47 | | 10 | Oct/21 | 15 | 82.74 | 83.15 | 81.62(-0.25) | 80.83(-0.3) | 80.01(-0.31) | 79.71 | -0.9 | | 1 | 42(6.3) | -30 | [-6] | [-15] | [-6] | -89 | -47 | DT | -0.3 | OpenShort? | | (-6) | -8 | -12 | 4 | -20 | -1.6,1 | 40 | | | | |
| 11 | Oct/21 | 14 | 82.74 | 83.15 | 81.83(-0.2) | 81.07(-0.19) | 80.26(-0.27) | 80.13 | -0.8 | | 1 | 35(1.2) | -10 | [-5] | [-12] | [-1] | -87 | -73 | DT | -0.1 | OpenShort | | (-6) | -7 | 2 | 8 | -20 | -1.5,1 | 40 | | 12 | Oct/21 | 13 | 82.74 | 83.15 | 81.99(-0.19) | 81.23(-0.21) | 80.48(-0.39) | 80.06 | -0.8 | | 1 | 34(2.4) | -20 | [-5] | [-15] | [-5] | -95 | -148 | DT | -0.4 | OpenShort | | (-5) | -10 | 0 | 1 | -20 | -1.8,0 | 40 | | 13 | Oct/21 | 12 | 82.74 | 83.15 | 82.15(-0.18) | 81.4(-0.21) | 80.79(-0.52) | 80.06 | -0.8 | | 1 | 32(3.4) | -25 | [-4] | [-18] | [-7] | -100 | -200 | DT | -0.7 | HoldShort | | (-5) | -13 | -0 | -4 | -20 | -2,0 | 40 | | 14 | Oct/21 | 11 | 82.74 | 83.15 | 82.3(-0.16) | 81.57(-0.23) | 81.21(-0.55) | 80.08 | -0.8 | | 1 | 28(4.5) | -35 | [-4] | [-19] | [-17] | -110 | -245 | DT | -1.2 | HoldShort | | (-4) | -13 | -26 | -13 | -20 | -2.4,0 | 40 | | 15 | Oct/21 | 10 | 82.74 | 83.15 | 82.43(-0.12) | 81.76(-0.19) | 81.66(-0.29) | 80.95 | -0.6 | | 1 | 24(1.6) | -25 | [-3] | [-12] | [-8] | -98 | -134 | DT | -0.9 | OpenShort | | (-3) | -7 | -8 | -16 | -20 | -1.9,0 | 40 | | | | |
| 16 | Oct/21 | 9 | 82.74 | 83.15 | 82.53(-0.13) | 81.91(-0.2) | 81.89(-0.11) | 81.23 | -0.5 | | 1 | 22(1.8) | -20 | [-3] | [-7] | [-8] | -88 | -56 | DT | -0.9 | OpenShort? | | (-3) | -3 | -12 | -12 | -20 | -1.8,7 | 40 | | 17 | Oct/20 | 15 | 82.58 | 83.92 | 82.64(-0.09) | 82.07(-0.16) | 81.98(-0.03) | 81.65 | -0.3 | | 3 | 20(1.5) | 0 | [-2] | [-4] | [-5] | -71 | -37 | RG | -0.5 | Wait? | | (-3) | -1 | -14 | 0 | -2 | -1.5,17 | 51 | | 18 | Oct/20 | 14 | 82.58 | 83.92 | 82.71(-0.07) | 82.2(-0.12) | 82(0.08) | 82.14 | -0.1 | | 3 | 19(0.4) | 10 | [-2] | [-0] | [3] | -50 | 22 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 17 | 20 | -0.9,23 | 51 | | 19 | Oct/20 | 13 | 82.58 | 83.92 | 82.77(-0.03) | 82.3(-0.12) | 81.94(0.1) | 82.33 | -0.1 | | 3 | 18(0.3) | 20 | [-1] | [0] | [7] | -52 | 4 | UR | 0.6 | SmallShort | | (-1) | 3 | 6 | 17 | 20 | -0.7,16 | 51 | | 20 | Oct/20 | 12 | 82.58 | 83.92 | 82.8(-0.04) | 82.4(-0.22) | 81.86(-0.09) | 82.12 | -0.1 | | 3 | 18(0.5) | 30 | [-1] | [-6] | [8] | -71 | -59 | RG | 0.4 | Wait | | (-1) | -2 | 14 | 14 | 18 | -1.1,7 | 51 | | | | |
| 21 | Oct/20 | 11 | 82.58 | 83.92 | 82.83(-0.08) | 82.58(-0.21) | 81.93(-0.29) | 81.65 | -0.3 | | 3 | 18(1.8) | 0 | [-2] | [-11] | [-4] | -100 | -132 | BT | -0.5 | OpenLong | | (-2) | -7 | -4 | 2 | -20 | -2,0 | 51 | | 22 | Oct/20 | 10 | 82.58 | 83.92 | 82.9(-0.09) | 82.75(-0.18) | 82.17(-0.28) | 81.77 | -0.2 | | 3 | 16(2) | -5 | [-2] | [-10] | [-6] | -103 | -119 | RG | -0.8 | SmallLong | | (-2) | -7 | -1 | -8 | -20 | -2.1,0 | 51 | | 23 | Oct/20 | 9 | 82.58 | 83.92 | 82.97(-0.08) | 82.9(-0.14) | 82.4(-0.32) | 81.82 | -0.2 | | 3 | 14(-0.7) | -10 | [-2] | [-11] | [-9] | -113 | -140 | DT | -1.3 | CloseShort? | | (-2) | -8 | -3 | -19 | -20 | -2.5,0 | 51 | | 24 | Oct/19 | 15 | 82.41 | 84.23 | 83.04(-0.14) | 83.02(-0.1) | 82.67(-0.32) | 81.93 | -0.1 | | 4 | 15(0.1) | -20 | [-3] | [-11] | [-15] | -107 | -72 | DT | -1.5 | CloseShort? | | (-2) | -8 | -16 | -23 | -20 | -2.3,1 | 53 | | 25 | Oct/19 | 14 | 82.41 | 84.23 | 83.16(-0.12) | 83.11(-0.05) | 82.94(-0.35) | 82.48 | 0 | | 4 | 14(-0.5) | -10 | [-3] | [-11] | [-10] | -80 | -47 | DT | -0.9 | HoldShort | | (-3) | -9 | -10 | -23 | -20 | -1.4,5 | 53 | | | | |
| 26 | Oct/19 | 13 | 82.41 | 84.23 | 83.26(-0.09) | 83.15(-0.07) | 83.23(-0.13) | 82.83 | 0.1 | | 4 | 15(-0.2) | -5 | [-2] | [-5] | [-5] | -55 | 8 | RG | -0.8 | SmallLong | | (-3) | -3 | -3 | -16 | -13 | -0.8,15 | 53 | | 27 | Oct/19 | 12 | 82.41 | 84.23 | 83.33(-0.06) | 83.21(-0.02) | 83.34(-0.07) | 82.95 | 0.2 | | 4 | 15(-0.1) | -5 | [-2] | [-3] | [-7] | -39 | -4 | RG | -0.8 | SmallLong | | (-2) | -2 | -6 | -20 | -16 | -0.7,29 | 53 | | 28 | Oct/19 | 11 | 82.41 | 84.23 | 83.38(-0.05) | 83.22(-0.01) | 83.4(0.03) | 83.15 | 0.2 | | 4 | 15(-2.1) | 15 | [-1] | [-0] | [-1] | -12 | 28 | RG | -0.5 | Wait | | (-1) | 1 | -4 | 6 | -7 | -0.4,48 | 53 | | 29 | Oct/19 | 10 | 82.41 | 84.23 | 83.42(-0.09) | 83.23(0.04) | 83.37(0.11) | 83.3 | 0.3 | | 4 | 17(-0.6) | 5 | [-2] | [2] | [-4] | -6 | 111 | RG | -0.1 | Wait | | (-1) | 3 | -18 | 14 | -2 | -0.2,49 | 53 | | 30 | Oct/19 | 9 | 82.41 | 84.23 | 83.5(-0.02) | 83.2(0.14) | 83.27(0.24) | 83.95 | 0.4 | | 4 | 18(-1) | 40 | [-1] | [7] | [13] | 21 | 133 | UR | 1.1 | SmallShort? | | (-1) | 6 | 16 | 28 | 20 | 0.7,53 | 53 | | | | |
| 31 | Oct/16 | 15 | 82.24 | 84.66 | 83.51(-0.08) | 83.08(0.05) | 83.07(-0.01) | 83.38 | 0.3 | | 7 | 19(-1.8) | 30 | [-2] | [0] | [4] | -30 | 63 | UR | 0.5 | SmallShort? | | (-1) | -0 | 4 | 12 | 12 | -0.2,25 | 60 | | 32 | Oct/16 | 14 | 82.24 | 84.66 | 83.57(-0.14) | 83.08(-0) | 83.08(0.04) | 83.24 | 0.3 | | 7 | 21(-1.2) | 25 | [-3] | [1] | [5] | -47 | 114 | UR | 0.2 | SmallShort | | (-2) | 1 | 7 | 5 | 19 | -0.4,13 | 60 | | 33 | Oct/16 | 13 | 82.24 | 84.66 | 83.69(-0.12) | 83.04(-0.01) | 83.05(-0.05) | 83 | 0.2 | | 7 | 22(-0.5) | 30 | [-3] | [-1] | [1] | -64 | 28 | RG | -0.1 | Wait | | (-4) | -1 | 6 | -7 | -1 | -0.8,6 | 60 | | 34 | Oct/16 | 12 | 82.24 | 84.66 | 83.79(-0.13) | 83.05(-0.2) | 83.09(-0.04) | 82.8 | 0.1 | | 7 | 22(0.3) | 25 | [-3] | [-4] | [1] | -67 | 5 | RG | -0.3 | Wait | | (-3) | -1 | -3 | -0 | 20 | -1.2,13 | 60 | | 35 | Oct/16 | 11 | 82.24 | 84.66 | 83.9(-0.11) | 83.21(-0.2) | 83.12(0.03) | 82.91 | 0.2 | | 7 | 22(-1.1) | 25 | [-3] | [-2] | [-3] | -62 | 1 | RG | -0.3 | Wait | | (-3) | 1 | -15 | 2 | 15 | -1.2,18 | 60 | | | | |
| 36 | Oct/16 | 10 | 82.24 | 84.66 | 83.99(-0.14) | 83.37(-0.1) | 83.1(0.12) | 83.43 | 0.3 | | 7 | 23(-0.6) | 30 | [-3] | [1] | [8] | -44 | 101 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | 15 | 20 | -0.6,21 | 60 | | 37 | Oct/16 | 9 | 82.24 | 84.66 | 84.1(-0.13) | 83.46(-0.1) | 83(-0.05) | 83.09 | 0.2 | | 7 | 24(0.9) | 25 | [-3] | [-3] | [-0] | -66 | 1 | RG | 0.1 | Wait? | | (-4) | -1 | -4 | 11 | -11 | -1.1,12 | 60 | | 38 | Oct/15 | 15 | 81.86 | 84.57 | 84.21(-0.07) | 83.54(-0.09) | 83.04(0.03) | 83.22 | 0.3 | | 7 | 23(1.5) | 40 | [-2] | [-1] | [4] | -69 | -41 | RG | 0.2 | Wait? | | (-3) | 1 | 8 | 11 | -8 | -1.1,9 | 63 | | 39 | Oct/15 | 14 | 81.86 | 84.57 | 84.27(-0.08) | 83.61(-0.22) | 83.01(-0.36) | 82.95 | 0.3 | | 7 | 21(1.4) | 25 | [-2] | [-12] | [1] | -88 | -168 | RG | -0.1 | Wait | | (-2) | -9 | 5 | 0 | -8 | -1.6,2 | 63 | | 40 | Oct/15 | 13 | 81.86 | 84.57 | 84.33(-0.11) | 83.8(-0.17) | 83.31(-0.41) | 82.79 | 0.2 | | 7 | 20(2.1) | 10 | [-3] | [-13] | [-6] | -98 | -172 | RG | -0.7 | Wait | | (-2) | -10 | -5 | -1 | -20 | -2,2 | 63 | | | | |
| 41 | Oct/15 | 12 | 81.86 | 84.57 | 84.42(-0.09) | 83.95(-0.19) | 83.65(-0.31) | 82.97 | 0.3 | | 7 | 18(2) | 10 | [-2] | [-11] | [-10] | -101 | -158 | RG | -1 | SmallLong | | (-2) | -8 | -8 | -22 | -20 | -2.1,2 | 63 | | 42 | Oct/15 | 11 | 81.86 | 84.57 | 84.5(-0.07) | 84.11(-0.27) | 83.91(-0.16) | 83.26 | 0.4 | | 7 | 16(1.7) | 25 | [-2] | [-8] | [-2] | -88 | -121 | RG | -1.1 | SmallLong | | (-2) | -4 | 5 | -16 | -8 | -2,12 | 63 | | 43 | Oct/15 | 10 | 81.86 | 84.57 | 84.56(-0.09) | 84.34(-0.23) | 84.04(-0.21) | 83.09 | 0.3 | | 7 | 14(2.7) | -5 | [-2] | [-9] | [-19] | -94 | -133 | RG | -1.7 | SmallLong | | (-2) | -5 | -37 | -11 | -20 | -2.6,21 | 63 | | 44 | Oct/15 | 9 | 81.86 | 84.57 | 84.64(-0.02) | 84.53(-0.07) | 84.21(-0.09) | 84.41 | 0.7 | | 7 | 12(-0.3) | 25 | [-1] | [-3] | [0] | -36 | -34 | RG | 0.4 | Wait? | | (-0) | -2 | -3 | 8 | 0 | -0.5,27 | 63 | | 45 | Oct/14 | 15 | 81.54 | 84.75 | 84.65(0.02) | 84.59(-0.03) | 84.29(0.06) | 84.53 | 0.7 | | 8 | 12(-2.6) | 50 | [1] | [2] | [4] | -40 | -14 | UT | 0.5 | OpenLong? | | (-0) | 2 | 8 | 5 | 2 | -0.3,18 | 69 | | | | |
| 46 | Oct/14 | 14 | 81.54 | 84.75 | 84.63(0.07) | 84.62(-0.16) | 84.24(-0.08) | 84.25 | 0.7 | | 8 | 14(-2.1) | 50 | [2] | [-3] | [1] | -62 | -132 | RG | 0 | Wait | | (0) | -2 | 9 | -16 | 4 | -0.7,6 | 69 | | 47 | Oct/14 | 13 | 81.54 | 84.75 | 84.57(0.06) | 84.75(-0.16) | 84.3(-0.39) | 83.95 | 0.6 | | 8 | 17(-2.1) | 35 | [2] | [-10] | [-5] | -60 | -233 | DR | -0.5 | OpenShort | | (1) | -10 | 0 | -17 | -20 | -0.9,13 | 69 | | 48 | Oct/14 | 12 | 81.54 | 84.75 | 84.52(0.06) | 84.88(-0.05) | 84.63(-0.26) | 83.94 | 0.6 | | 8 | 19(-1.7) | 20 | [2] | [-6] | [-16] | -56 | -199 | DR | -0.9 | OpenShort | | (1) | -6 | -24 | -19 | -20 | -0.8,14 | 69 | | 49 | Oct/14 | 11 | 81.54 | 84.75 | 84.47(0.12) | 84.93(0.07) | 84.85(-0.04) | 84.78 | 0.8 | | 8 | 20(-0.4) | 50 | [3] | [1] | [2] | -15 | -93 | UT | -0.1 | OpenLong | | (3) | -1 | 14 | -5 | -20 | 0.4,25 | 69 | | 50 | Oct/14 | 10 | 81.54 | 84.75 | 84.37(0.05) | 84.87(-0.03) | 84.89(-0.12) | 84.29 | 0.7 | | 8 | 21(-0.1) | 35 | [1] | [-2] | [-7] | -8 | -89 | DR | -0.7 | OpenShort | | (2) | -3 | -8 | -3 | -20 | -0.1,45 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|