INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.7650 One month high (close): $11.1300

INSG Daily Change: -0.36% Daily StdDev 3.87% INSG EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $9.77(-0.36%)

Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4

Sample size 42 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.45%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	15	10.17	10.09	9.85(-0.21)	9.78(-0.05)	9.74(0.05)	9.74	-1.5	-5	41(-2.4)	-45	[-5]	[-2]	[0]	-46	119	DT	0	OpenShort?	(-5)	1	-5	14	-10	-0.9,27	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.78(hourly_sma_10 0.41%) 9.85(hourly_sma_20 1.13%) 10.09(daily_ema_10 3.59%) 10.17(daily_ema_20 4.41%)

2	Oct/23	14	10.17	10.09	9.87(-0.18)	9.78(-0.11)	9.74(0.01)	9.76	-1.4	-5	43(-5.9)	-35	[-5]	[-4]	[2]	-55	83	DP	0.2	OpenShort	(-5)	0	0	9	0	-0.9,18	42
3	Oct/23	13	10.17	10.09	9.89(-0.21)	9.79(-0.08)	9.74(-0.12)	9.76	-1.4	-5	49(-3.8)	-35	[-5]	[-7]	[7]	-64	55	DP	0.1	OpenShort	(-3)	-3	21	7	-10	-0.9,9	42
4	Oct/23	12	10.17	10.09	9.91(-0.28)	9.8(-0.22)	9.75(-0.47)	9.68	-1.7	-5	53(1.2)	-50	[-7]	[-18]	[-13]	-88	-62	DT	-0.5	OpenShort	(-8)	-12	-15	-4	-20	-1.5,0	42
5	Oct/23	11	10.17	10.09	9.94(-0.19)	9.82(-0.24)	9.8(-0.21)	9.74	-1.5	-5	52(1.2)	-30	[-5]	[-11]	[3]	-83	-56	DP	-0.4	OpenShort	(-8)	-5	0	-5	20	-1.3,0	42

6	Oct/23	10	10.17	10.09	9.96(-0.18)	9.84(-0.28)	9.82(-0.14)	9.74	-1.5	-5	50(0.7)	-45	[-5]	[-10]	[-7]	-86	-68	DT	-0.5	HoldShort	(-5)	-4	-10	-9	-20	-1.5,2	42
7	Oct/23	9	10.17	10.09	9.98(-0.18)	9.87(-0.15)	9.83(-0.11)	9.78	-1.3	-5	50(0.6)	-40	[-5]	[-8]	[-5]	-76	-40	DT	-0.3	HoldShort?	(-5)	-3	-10	0	-20	-1.4,9	42
8	Oct/22	15	10.24	10.14	10(-0.17)	9.89(-0.06)	9.84(-0.04)	9.82	-1.5	-4	49(-0.6)	-40	[-4]	[-4]	[-11]	-69	-12	DT	-0.1	OpenShort?	(-5)	-1	-20	7	-20	-1.3,14	42
9	Oct/22	14	10.24	10.14	10.02(-0.09)	9.89(-0)	9.84(-0.07)	9.9	-1.2	-4	50(-2.1)	-5	[-2]	[-3]	[10]	-59	-44	RG	0.4	Wait	(-3)	-2	10	12	20	-0.9,14	42
10	Oct/22	13	10.24	10.14	10.03(-0.19)	9.9(-0.24)	9.85(-0.17)	9.86	-1.4	-4	52(-0.9)	-25	[-5]	[-10]	[3]	-76	-18	DP	0.1	OpenShort	(-5)	-4	13	6	-20	-1.2,4	42

11	Oct/22	12	10.24	10.14	10.05(-0.22)	9.92(-0.37)	9.87(-0.33)	9.81	-1.5	-4	53(2.4)	-40	[-6]	[-16]	[1]	-90	-96	DP	-0.4	OpenShort	(-5)	-9	-2	-2	20	-1.6,0	42
12	Oct/22	11	10.24	10.14	10.07(-0.23)	9.96(-0.25)	9.9(-0.29)	9.82	-1.5	-4	50(3.4)	-45	[-6]	[-13]	[-5]	-95	-89	DT	-0.6	OpenShort	(-8)	-8	-5	-6	-20	-1.8,0	42
13	Oct/22	10	10.24	10.14	10.09(-0.23)	9.99(-0.34)	9.93(-0.17)	9.84	-1.4	-4	47(4)	-50	[-6]	[-11]	[-10]	-95	-57	DT	-0.7	OpenShort	(-5)	-4	-18	-6	-20	-1.9,3	42
14	Oct/22	9	10.24	10.14	10.11(-0.19)	10.02(-0.35)	9.95(-0.03)	9.91	-1.2	-4	43(2.4)	-40	[-5]	[-8]	[-6]	-84	-12	DT	-0.3	OpenShort?	(-3)	-1	-12	5	-20	-1.7,9	42
15	Oct/21	15	10.28	10.18	10.13(-0.13)	10.06(-0.14)	9.95(-0.32)	9.96	-1.1	-4	40(2.5)	-25	[-3]	[-12]	[-2]	-77	-118	DT	0.1	OpenShort?	(-5)	-8	-7	13	-20	-1.5,11	37

16	Oct/21	14	10.28	10.18	10.14(-0.12)	10.07(-0.17)	9.98(-0.31)	9.99	-1	-4	38(1.6)	-15	[-3]	[-12]	[5]	-77	-106	DP	0.1	OpenShort	(-3)	-8	10	15	-10	-1.4,8	37
17	Oct/21	13	10.28	10.18	10.15(-0.16)	10.09(-0.21)	10.01(-0.32)	9.95	-1.2	-4	36(2.8)	-30	[-4]	[-13]	[-2]	-98	-116	DT	-0.6	OpenShort	(-3)	-8	5	-4	-20	-2,2	37
18	Oct/21	12	10.28	10.18	10.17(-0.14)	10.11(-0.27)	10.04(-0.61)	9.93	-1.3	-4	34(5.5)	-45	[-4]	[-21]	[-11]	-115	-252	DT	-1.2	HoldShort	(-5)	-16	-2	-20	-20	-2.6,0	37
19	Oct/21	11	10.28	10.18	10.18(-0.2)	10.14(-0.18)	10.1(-0.56)	9.94	-1.2	-4	28(7.2)	-50	[-5]	[-19]	[-23]	-122	-180	DT	-2	HoldShort	(-5)	-14	-39	-23	-20	-3.1,6	37
20	Oct/21	10	10.28	10.18	10.2(-0.09)	10.16(-0.14)	10.16(-0.06)	10.1	-0.6	-4	21(0.8)	-40	[-2]	[-5]	[-9]	-87	-24	DT	-1	HoldShort	(-3)	-2	-7	-29	-20	-1.7,6	37

21	Oct/21	9	10.28	10.18	10.21(-0.07)	10.17(-0.18)	10.17(0.06)	10.13	-0.5	-4	20(-3.3)	-15	[-2]	[-2]	[0]	-55	8	DT	-0.7	OpenShort?	(0)	2	7	-8	-10	-1.4,30	37
22	Oct/20	15	10.32	10.2	10.22(-0.11)	10.19(-0.12)	10.16(-0.2)	10.1	-0.7	-4	23(2.4)	-50	[-3]	[-8]	[-11]	-52	-60	DT	-0.9	OpenShort?	(-3)	-5	-32	6	-20	-1.8,43	41
23	Oct/20	14	10.32	10.2	10.23(-0.08)	10.2(-0.03)	10.18(0.07)	10.23	-0.3	-4	21(-0.9)	-20	[-2]	[0]	[5]	-1	100	UR	0.8	SmallShort	(-3)	2	2	28	0	0,49	41
24	Oct/20	13	10.32	10.2	10.24(-0.03)	10.2(-0.04)	10.17(0.11)	10.22	-0.3	-4	22(-0.2)	-10	[-1]	[1]	[8]	-31	40	UR	0.7	SmallShort	(-3)	3	17	13	0	-0.3,27	41
25	Oct/20	12	10.32	10.2	10.24(-0.1)	10.2(-0.13)	10.16(-0.21)	10.15	-0.5	-4	22(1.1)	-30	[-3]	[-8]	[0]	-70	-38	DT	-0.1	OpenShort	(-3)	-5	7	-7	-10	-1.3,13	41

26	Oct/20	11	10.32	10.2	10.25(-0.06)	10.21(-0.07)	10.18(-0.31)	10.12	-0.6	-4	21(1.2)	-45	[-2]	[-10]	[-12]	-86	-150	DT	-0.9	OpenShort	(-3)	-8	-15	-11	-20	-2,14	41
27	Oct/20	10	10.32	10.2	10.26(0.04)	10.22(-0.02)	10.21(-0.13)	10.18	-0.5	-4	20(-2.1)	-15	[1]	[-4]	[-5]	-69	-152	DR	-0.5	OpenShort	(0)	-3	-5	-21	0	-1.3,14	41
28	Oct/20	9	10.32	10.2	10.26(0.09)	10.22(-0.11)	10.22(-0.12)	10.2	-0.4	-4	22(-2.7)	5	[2]	[-5]	[1]	-48	-184	RG	-0.3	Wait?	(0)	-3	12	-14	-10	-0.9,25	41
29	Oct/19	15	10.37	10.22	10.25(0.03)	10.23(-0.13)	10.23(-0.18)	10.15	-0.6	-4	25(3)	-30	[1]	[-6]	[-12]	-54	-180	DR	-1.1	OpenShort?	(0)	-5	-27	-14	-10	-1.3,29	40
30	Oct/19	14	10.37	10.22	10.25(0.04)	10.24(-0.05)	10.25(0.05)	10.26	-0.3	-4	22(-0.4)	-15	[1]	[1]	[-2]	-7	-18	CR	0.1	HoldShort	(3)	1	-2	0	-10	0.1,41	40

31	Oct/19	13	10.37	10.22	10.25(0.08)	10.24(-0.06)	10.24(0.17)	10.27	-0.3	-4	22(0.1)	10	[2]	[4]	[8]	-5	-16	RG	0.4	Wait	(0)	4	7	5	20	0.3,38	40
32	Oct/19	12	10.37	10.22	10.24(-0.01)	10.25(-0.11)	10.22(-0.01)	10.24	-0.4	-4	22(-0.5)	-25	[-0]	[-2]	[-2]	-13	8	DT	0.3	OpenShort	(3)	-0	0	-0	-20	0,37	40
33	Oct/19	11	10.37	10.22	10.24(-0.05)	10.26(-0.13)	10.22(-0.11)	10.24	-0.4	-4	22(-1.2)	-20	[-1]	[-5]	[6]	-7	24	DP	0.3	OpenShort	(0)	-3	2	9	20	0,43	40
34	Oct/19	10	10.37	10.22	10.25(-0.02)	10.27(-0.12)	10.23(-0.07)	10.23	-0.4	-4	24(-0.4)	-35	[-1]	[-4]	[-3]	-20	-16	DT	0	OpenShort	(-3)	-2	-2	-6	-10	-0.2,35	40
35	Oct/19	9	10.37	10.22	10.25(-0.06)	10.28(-0.08)	10.24(-0.05)	10.24	-0.4	-4	24(-0.7)	-25	[-2]	[-3]	[5]	-12	38	DP	0	OpenShort?	(0)	-1	20	-10	0	-0.1,41	40

36	Oct/16	15	10.41	10.21	10.26(-0.06)	10.29(-0.05)	10.24(-0.29)	10.16	-0.7	-6	25(3.2)	-50	[-2]	[-9]	[-19]	-33	-116	DT	-1	OpenShort?	(-3)	-7	-19	-14	-20	-1.2,47	31
37	Oct/16	14	10.41	10.21	10.26(0)	10.3(0.11)	10.27(-0.31)	10.24	-0.4	-6	21(0)	-50	[0]	[-7]	[-10]	-2	-110	DR	-0.4	OpenShort	(-3)	-8	-12	-10	-20	-0.4,58	31
38	Oct/16	13	10.41	10.21	10.26(0)	10.29(0.2)	10.3(-0.14)	10.29	-0.3	-6	21(0)	-35	[0]	[-2]	[-2]	17	-16	DR	-0.1	OpenShort	(0)	-4	7	-9	-20	0.2,62	31
39	Oct/16	12	10.41	10.21	10.26(0)	10.27(0.18)	10.31(-0.17)	10.26	-0.4	-6	21(-1.2)	-50	[0]	[-3]	[-9]	10	-54	DR	-0.6	OpenShort	(0)	-4	-5	-24	-20	-0.1,62	31
40	Oct/16	11	10.41	10.21	10.27(0.07)	10.25(0.02)	10.33(-0.02)	10.28	-0.3	-6	23(-1.2)	-25	[2]	[-0]	[-2]	29	-66	DR	-0.6	OpenShort	(0)	-1	-2	-13	10	0.1,76	31

41	Oct/16	10	10.41	10.21	10.26(0.05)	10.25(0.12)	10.33(0.09)	10.29	-0.3	-6	24(-1.1)	-35	[1]	[4]	[-8]	45	2	CR	-0.4	HoldShort	(3)	2	-26	-2	10	0.3,87	31
42	Oct/16	9	10.41	10.21	10.26(0.18)	10.24(0.18)	10.32(0.43)	10.4	-0	-6	25(0.8)	15	[5]	[14]	[12]	82	64	UT	0.8	HoldLong?	(3)	11	10	21	20	1.5,94	31
43	Oct/15	15	10.47	10.22	10.24(0.1)	10.22(0.02)	10.28(0.54)	10.36	-0.3	-5	24(-0.9)	15	[3]	[15]	[16]	69	156	UT	0.9	OpenLong?	(3)	14	7	30	20	1.3,86	27
44	Oct/15	14	10.47	10.22	10.23(-0.02)	10.22(-0.01)	10.22(0.45)	10.33	-0.4	-5	25(-0.1)	-10	[-1]	[11]	[13]	50	236	UR	1.2	SmallShort	(3)	12	10	35	20	1.1,72	27
45	Oct/15	13	10.47	10.22	10.23(-0.04)	10.22(-0.04)	10.17(0.07)	10.29	-0.5	-5	25(0)	-5	[-1]	[1]	[14]	18	120	UR	1.3	SmallShort	(0)	2	15	30	20	0.6,53	27

46	Oct/15	12	10.47	10.22	10.23(-0.07)	10.22(-0.16)	10.16(0.06)	10.23	-0.6	-5	25(-0.5)	-15	[-2]	[-1]	[12]	-20	88	DP	0.8	OpenShort	(0)	2	15	19	20	0,30	27
47	Oct/15	11	10.47	10.22	10.24(-0.05)	10.24(-0.11)	10.15(-0.17)	10.17	-0.8	-5	26(-0.2)	-20	[-1]	[-6]	[2]	-55	-62	DP	0.2	OpenShort	(-3)	-4	17	-12	-20	-0.7,13	27
48	Oct/15	10	10.47	10.22	10.25(-0.07)	10.25(-0.2)	10.17(-0.4)	10.1	-1	-5	26(1.1)	-45	[-2]	[-13]	[-8]	-72	-182	DT	-0.7	OpenShort	(-3)	-10	5	-24	-20	-1.6,18	27
49	Oct/15	9	10.47	10.22	10.26(-0.1)	10.27(-0.18)	10.21(-0.57)	10.08	-1.1	-5	25(0.5)	-50	[-3]	[-17]	[-23]	-76	-224	DT	-1.4	HoldShort?	(-5)	-15	-39	-25	-20	-2,24	27
50	Oct/14	15	10.48	10.21	10.27(-0.11)	10.29(0.11)	10.27(-0.15)	10.24	-0.6	-6	24(0.7)	-50	[-3]	[-3]	[-0]	-18	46	DT	-0.3	OpenShort?	(0)	-4	15	-6	-20	-0.3,40	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI