AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $32.3800

AIG Daily Change: 1.16% Daily StdDev 2.4% AIG EMA_5_Trend: 1.36% 10Minute StdDev: $0.4334

Latest Price : $32.38(1.16%)

Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	10	29.74	30.75	31.48(0.18)	31.87(0.16)	32.07(0.08)	32	1.5	18	31(0.7)	50	[8]	[12]	[-13]	69	-16	CR	-0.2	HoldShort	(6)	3	-37	-6	-3	1.1,91	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.87(hourly_sma_10 -0.41%) 31.48(hourly_sma_20 -1.63%) 30.75(daily_ema_10 -3.91%) 29.74(daily_ema_20 -7.06%) Resistance Levels:

2	Oct/23	9	29.74	30.75	31.43(0.21)	31.82(0.32)	32.04(0.35)	32.33	1.7	18	30(2.1)	50	[9]	[27]	[13]	100	145	UT	0.6	HoldLong?	(8)	15	30	3	20	2,100	76
3	Oct/22	15	29.48	30.49	31.36(0.2)	31.72(0.24)	31.93(0.35)	32.06	1.7	18	28(-2.7)	50	[8]	[25]	[5]	93	89	UT	0.3	HoldLong?	(6)	15	7	2	20	1.7,100	79
4	Oct/22	14	29.48	30.49	31.3(0.3)	31.64(0.28)	31.82(0.36)	32	1.7	18	31(-0.2)	50	[13]	[27]	[5]	88	-25	UT	0.4	HoldLong	(8)	15	7	4	20	1.5,100	79
5	Oct/22	13	29.48	30.49	31.21(0.26)	31.55(0.29)	31.71(0.15)	31.94	1.7	18	31(1)	50	[11]	[18]	[4]	90	-26	UT	0.5	OpenLong	(10)	6	7	8	9	1.6,100	79

6	Oct/22	12	29.48	30.49	31.13(0.22)	31.46(0.37)	31.66(0.2)	31.88	1.6	18	30(1.5)	50	[9]	[21]	[7]	86	43	UT	0.5	OpenLong	(9)	8	14	4	19	1.7,93	79
7	Oct/22	11	29.48	30.49	31.06(0.19)	31.34(0.28)	31.6(0.28)	31.76	1.5	18	28(1.4)	50	[8]	[22]	[10]	77	91	UT	0.4	OpenLong	(8)	12	27	-9	20	1.7,84	79
8	Oct/22	10	29.48	30.49	31(0.15)	31.25(0.19)	31.51(0.14)	31.52	1.4	18	27(0.9)	50	[6]	[14]	[3]	67	34	UT	0	OpenLong	(6)	6	9	-11	19	1.3,84	79
9	Oct/22	9	29.48	30.49	30.95(0.12)	31.19(0.08)	31.47(0.23)	31.44	1.3	18	26(0.6)	50	[5]	[15]	[-8]	73	88	CR	-0.1	HoldShort?	(5)	10	-32	-5	20	1.3,90	79
10	Oct/21	15	29.2	30.3	30.91(0.18)	31.16(0.23)	31.4(0.47)	31.72	1.7	18	25(1.8)	50	[8]	[29]	[12]	103	188	UT	0.8	HoldLong?	(7)	20	19	5	20	2.1,100	80

11	Oct/21	14	29.2	30.3	30.86(0.21)	31.09(0.19)	31.25(0.51)	31.55	1.6	18	24(2)	50	[9]	[30]	[17]	100	123	UT	0.9	HoldLong	(6)	21	26	12	20	2,100	80
12	Oct/21	13	29.2	30.3	30.8(0.16)	31.03(0.08)	31.09(0.31)	31.32	1.4	18	22(0.4)	50	[7]	[19]	[7]	88	73	UT	0.7	HoldLong	(6)	13	2	13	20	1.6,98	80
13	Oct/21	12	29.2	30.3	30.75(0.16)	31.01(0.18)	30.99(0.24)	31.3	1.4	18	21(1.3)	50	[7]	[18]	[14]	87	63	UT	1	OpenLong	(6)	10	23	21	20	1.8,92	80
14	Oct/21	11	29.2	30.3	30.7(0.12)	30.96(0.32)	30.92(-0.04)	31.1	1.3	18	20(0.8)	50	[5]	[9]	[1]	63	-20	UT	0.6	OpenLong	(5)	-2	10	5	-20	1.4,78	80
15	Oct/21	10	29.2	30.3	30.66(0.08)	30.86(0.2)	30.93(0.02)	31.01	1.2	18	19(-1.4)	50	[3]	[9]	[10]	49	24	UT	0.3	OpenLong	(4)	1	32	-4	3	1.2,69	80

16	Oct/21	9	29.2	30.3	30.64(0.13)	30.8(0.08)	30.92(-0.15)	30.74	1	18	21(-2.2)	50	[5]	[-0]	[-9]	24	-165	DR	-0.6	OpenShort?	(3)	-6	-10	-20	-20	0.3,66	80
17	Oct/20	15	28.94	30.08	30.6(0.15)	30.78(0.1)	30.97(-0.16)	30.83	1.4	16	23(-3.5)	50	[6]	[-1]	[-5]	48	-142	DR	-0.4	OpenShort?	(5)	-7	-9	-9	-10	0.7,80	78
18	Oct/20	14	28.94	30.08	30.55(0.16)	30.75(0.11)	31.02(0.09)	30.91	1.4	16	26(-1.7)	50	[7]	[10]	[-10]	62	-44	CR	-0.3	HoldShort	(6)	4	-30	-7	10	1,87	78
19	Oct/20	13	28.94	30.08	30.5(0.23)	30.72(0.19)	30.99(0.65)	31.17	1.6	16	28(0.3)	50	[10]	[36]	[14]	84	139	UT	0.5	HoldLong	(8)	27	24	1	20	1.7,91	78
20	Oct/20	12	28.94	30.08	30.43(0.2)	30.66(0.12)	30.79(0.38)	30.96	1.5	16	28(-0.4)	50	[8]	[23]	[4]	76	48	UT	0.4	HoldLong	(8)	16	0	7	20	1.4,91	78

21	Oct/20	11	28.94	30.08	30.37(0.22)	30.62(0.19)	30.67(0.28)	30.96	1.5	16	28(-0.8)	50	[9]	[20]	[2]	84	12	UT	0.7	HoldLong	(7)	12	-14	24	20	1.5,96	78
22	Oct/20	10	28.94	30.08	30.3(0.24)	30.56(0.21)	30.58(0.33)	31.08	1.6	16	29(0.4)	50	[10]	[23]	[19]	80	76	UT	1.3	HoldLong	(8)	14	34	11	20	2,80	78
23	Oct/20	9	28.94	30.08	30.23(0.24)	30.5(0.18)	30.48(0.14)	30.79	1.3	16	28(-1.5)	50	[10]	[14]	[26]	55	-49	UT	0.8	OpenLong?	(8)	6	75	-3	16	1.4,70	78
24	Oct/19	15	28.77	29.92	30.16(0.15)	30.44(-0.08)	30.44(-0.31)	30.16	1	15	30(-1.1)	45	[6]	[-12]	[-16]	13	-267	DR	-0.7	OpenShort?	(5)	-13	-26	-22	-20	0,63	78
25	Oct/19	14	28.77	29.92	30.11(0.11)	30.46(-0.04)	30.53(-0.13)	30.38	1.2	15	31(-0.1)	45	[5]	[-4]	[-9]	46	-77	DR	-0.4	OpenShort	(7)	-6	-17	-12	-20	0.6,81	78

26	Oct/19	13	28.77	29.92	30.08(0.14)	30.47(0.16)	30.57(0.1)	30.52	1.3	15	31(0.9)	50	[6]	[11]	[-5]	65	14	CR	-0.1	HoldShort	(5)	4	-5	-8	-20	1,90	78
27	Oct/19	12	28.77	29.92	30.04(0.1)	30.42(0.2)	30.54(0.09)	30.56	1.3	15	30(1.2)	50	[4]	[11]	[-2]	78	78	CR	0	OpenShort	(6)	4	-1	-3	-16	1.3,95	78
28	Oct/19	11	28.77	29.92	30.01(0.08)	30.36(0.25)	30.51(0.19)	30.57	1.3	15	29(1.3)	50	[3]	[16]	[-2]	82	151	CR	0.2	OpenShort	(4)	8	-9	3	7	1.4,97	78
29	Oct/19	10	28.77	29.92	29.99(0.09)	30.29(0.31)	30.45(0.18)	30.65	1.4	15	28(1.9)	50	[4]	[17]	[5]	90	167	UT	0.5	OpenLong	(4)	8	10	4	13	1.7,97	78
30	Oct/19	9	28.77	29.92	29.96(0.06)	30.2(0.28)	30.39(0.04)	30.56	1.3	15	26(1.9)	50	[3]	[10]	[11]	88	142	UT	0.5	OpenLong?	(3)	2	23	5	20	1.7,95	78

31	Oct/16	15	28.61	29.82	29.94(0.06)	30.11(0.21)	30.38(0.25)	30.37	1.3	16	24(0.3)	50	[3]	[18]	[-1]	73	143	CR	-0	HoldShort?	(1)	11	-6	-3	20	1.3,90	74
32	Oct/16	14	28.61	29.82	29.92(0.09)	30.05(0.31)	30.31(0.35)	30.42	1.4	16	24(1.5)	50	[4]	[24]	[6]	79	167	UT	0.4	OpenLong	(3)	15	18	-5	10	1.6,89	74
33	Oct/16	13	28.61	29.82	29.89(0.07)	29.96(0.29)	30.2(0.27)	30.27	1.2	16	22(0.9)	50	[3]	[20]	[-1]	74	127	CR	0.2	HoldShort	(4)	11	-11	10	10	1.3,91	74
34	Oct/16	12	28.61	29.82	29.87(0.1)	29.87(0.35)	30.12(0.4)	30.36	1.3	16	21(1.4)	50	[4]	[27]	[1]	83	160	UT	0.9	OpenLong	(3)	17	-14	19	20	1.7,90	74
35	Oct/16	11	28.61	29.82	29.84(0.14)	29.77(0.29)	30(0.49)	30.48	1.4	16	20(2.9)	50	[6]	[30]	[33]	94	188	UT	1.8	OpenLong	(5)	21	56	27	20	2.4,84	74

36	Oct/16	10	28.61	29.82	29.8(0.07)	29.68(0.09)	29.85(0.21)	30.01	1.1	16	17(0.4)	50	[3]	[14]	[10]	44	51	UT	0.7	OpenLong	(3)	9	11	16	20	0.9,71	74
37	Oct/16	9	28.61	29.82	29.78(0.03)	29.65(-0.04)	29.79(0.27)	29.92	1	16	17(-0.6)	50	[1]	[13]	[12]	27	92	UT	0.6	OpenLong?	(3)	11	10	15	20	0.6,62	74
38	Oct/15	15	28.49	29.62	29.77(-0.05)	29.66(-0.08)	29.71(0.28)	29.84	1.1	14	17(-3.5)	50	[-2]	[12]	[10]	13	162	UR	0.6	SmallShort?	(0)	12	10	16	20	0.3,55	76
39	Oct/15	14	28.49	29.62	29.79(-0.09)	29.69(-0.12)	29.63(0.33)	29.76	1	14	21(-1)	50	[-4]	[12]	[8]	-3	193	UR	0.5	SmallShort	(-3)	14	3	21	20	-0.1,50	76
40	Oct/15	13	28.49	29.62	29.82(-0.07)	29.73(-0.13)	29.53(0.06)	29.74	1	14	22(-0.8)	50	[-3]	[1]	[9]	-17	67	UR	0.8	SmallShort	(-4)	3	6	22	20	-0.3,41	76

41	Oct/15	12	28.49	29.62	29.84(-0.09)	29.77(-0.08)	29.51(-0.03)	29.69	0.9	14	22(-0.5)	40	[-4]	[-2]	[9]	-34	47	RG	0.6	Wait	(-4)	-1	19	23	-10	-0.5,29	76
42	Oct/15	11	28.49	29.62	29.87(-0.1)	29.79(-0.12)	29.52(-0.31)	29.53	0.8	14	23(0)	30	[-4]	[-14]	[2]	-66	-82	RG	0	Wait	(-4)	-13	13	-1	-20	-1.2,14	76
43	Oct/15	10	28.49	29.62	29.9(-0.14)	29.83(-0.12)	29.61(-0.45)	29.42	0.7	14	23(1.5)	10	[-6]	[-21]	[-2]	-83	-127	RG	-0.7	Wait	(-6)	-19	17	-14	-20	-1.6,7	76
44	Oct/15	9	28.49	29.62	29.94(-0.15)	29.87(-0.16)	29.74(-0.61)	29.28	0.6	14	21(3.5)	-20	[-6]	[-28]	[-29]	-103	-223	DT	-1.7	HoldShort?	(-6)	-26	-45	-37	-20	-2.4,7	76
45	Oct/14	15	28.42	29.41	29.98(-0.08)	29.92(0.02)	29.92(-0.34)	29.65	1	11	18(0.8)	10	[-3]	[-13]	[-14]	-64	-118	RG	-1.2	SmallLong?	(-3)	-14	-9	-30	-20	-1.5,24	78

46	Oct/14	14	28.42	29.41	30(-0.04)	29.91(0.02)	30.02(-0.16)	29.72	1	11	17(0.6)	20	[-2]	[-5]	[-19]	-42	-87	RG	-1.4	SmallLong	(-3)	-7	-31	-26	-20	-1.3,41	78
47	Oct/14	13	28.42	29.41	30.01(0.01)	29.9(0.05)	30.07(0.09)	29.98	1.2	11	17(-0.1)	50	[0]	[7]	[-4]	9	4	CR	-0.4	HoldShort	(1)	4	-12	-3	7	-0.1,61	78
48	Oct/14	12	28.42	29.41	30.01(0.03)	29.88(-0.02)	30.04(0.16)	30.08	1.3	11	17(0.1)	50	[1]	[8]	[2]	26	34	UT	0.2	OpenLong	(1)	7	-12	9	20	0.3,68	78
49	Oct/14	11	28.42	29.41	30(0.02)	29.89(-0.05)	29.99(0.26)	30.18	1.4	11	17(0.2)	50	[1]	[12]	[9]	36	113	UT	0.9	OpenLong	(1)	11	4	12	20	0.9,63	78
50	Oct/14	10	28.42	29.41	29.99(0.01)	29.91(-0.01)	29.91(0.34)	30.15	1.4	11	16(0.3)	50	[0]	[16]	[14]	19	136	UT	1.2	OpenLong	(0)	14	23	6	20	0.8,49	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI