FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $45.1300

FXI Daily Change: 0.24% Daily StdDev 1.11% FXI EMA_5_Trend: 0.45% 10Minute StdDev: $0.1265

Latest Price : $45.13(0.24%)

Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4

Sample size 21 Avg positive next hour return: 0.57%(29%) Avg negative next hour return: -0.23%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	9	43.38	44.35	44.75(0.07)	44.94(0.03)	45(-0.06)	44.85	1.2	23	23(-1.3)	50	[6]	[2]	[-17]	37	-75	CR	-0.5	HoldShort?	(7)	-5	-40	-11	-20	0.3,79	81
Daily Trend: % Up Forces: 44.94(hourly_sma_10 0.2%) Down Forces: Support Levels: 44.75(hourly_sma_20 -0.22%) 44.35(daily_ema_10 -1.11%) 43.38(daily_ema_20 -3.28%) Resistance Levels:

2	Oct/22	15	43.17	44.16	44.72(0.09)	44.93(0.07)	45.03(0.08)	45.07	1.5	23	24(-1.4)	50	[8]	[16]	[1]	75	2	UT	0.1	HoldLong?	(7)	7	-2	3	7	1.1,97	81
3	Oct/22	14	43.17	44.16	44.68(0.12)	44.9(0.07)	45(0.01)	45.08	1.5	23	26(-0.4)	50	[11]	[11]	[4]	74	-40	UT	0.2	OpenLong	(7)	1	7	-0	18	1.2,94	81
4	Oct/22	13	43.17	44.16	44.63(0.11)	44.87(0.03)	45(0.15)	45.04	1.5	23	26(0.1)	50	[10]	[21]	[6]	70	10	UT	0.1	OpenLong	(9)	14	13	0	16	1.2,90	81
5	Oct/22	12	43.17	44.16	44.58(0.09)	44.86(0.04)	44.93(0.11)	44.97	1.4	23	26(0.5)	50	[8]	[18]	[-1]	65	21	CR	0.1	HoldShort	(9)	10	-2	-7	4	1.2,85	81

6	Oct/22	11	43.17	44.16	44.54(0.09)	44.84(0.14)	44.88(0.12)	44.98	1.4	23	26(1)	50	[8]	[23]	[4]	75	34	UT	0.3	HoldLong	(7)	11	11	8	-11	1.4,90	81
7	Oct/22	10	43.17	44.16	44.5(0.07)	44.78(0.13)	44.83(0.07)	44.92	1.4	23	25(0.9)	50	[6]	[18]	[-9]	69	32	CR	0.3	HoldShort	(7)	6	-28	3	0	1.3,86	81
8	Oct/22	9	43.17	44.16	44.47(0.1)	44.72(0.15)	44.8(0.13)	45.08	1.5	23	24(2.6)	50	[9]	[25]	[26]	85	65	UT	0.9	OpenLong?	(7)	12	67	6	20	2,85	81
9	Oct/21	15	42.97	43.97	44.43(0.05)	44.65(0.1)	44.74(-0.1)	44.71	1.4	21	21(-1.2)	50	[5]	[-0]	[-4]	50	-24	DR	-0.1	OpenShort?	(6)	-9	-2	-11	-16	1,75	71
10	Oct/21	14	42.97	43.97	44.41(0.08)	44.61(0.12)	44.78(-0.06)	44.72	1.4	21	22(0.5)	50	[7]	[5]	[-1]	60	-35	CR	-0.2	HoldShort	(4)	-5	3	-13	0	1.2,80	71

11	Oct/21	13	42.97	43.97	44.37(0.05)	44.56(0.1)	44.81(0.18)	44.7	1.4	21	22(0.7)	50	[5]	[25]	[-8]	66	64	CR	-0.4	HoldShort	(6)	16	-15	-18	-4	1.3,83	71
12	Oct/21	12	42.97	43.97	44.35(0.07)	44.51(0.12)	44.73(0.19)	44.78	1.5	21	21(1.3)	50	[6]	[27]	[-4]	84	74	CR	0.2	OpenShort	(6)	17	-6	-18	13	1.7,91	71
13	Oct/21	11	42.97	43.97	44.32(0.08)	44.46(0.18)	44.65(0.2)	44.81	1.5	21	20(2.1)	50	[7]	[31]	[-3]	99	78	CR	0.7	OpenShort	(7)	18	-18	9	18	2.1,96	71
14	Oct/21	10	42.97	43.97	44.28(0.08)	44.38(0.18)	44.56(0.29)	44.91	1.6	21	18(4.3)	50	[7]	[39]	[11]	119	133	UT	1.6	HoldLong	(7)	26	15	16	20	3,94	71
15	Oct/21	9	42.97	43.97	44.24(0.07)	44.3(0.15)	44.43(0.27)	44.83	1.5	21	13(5.1)	50	[6]	[36]	[40]	137	126	UT	2.5	HoldLong?	(7)	24	94	26	20	3.7,94	71

16	Oct/20	15	42.81	43.8	44.21(0.04)	44.23(0.01)	44.31(0.03)	44.32	1.3	20	8(-7.4)	50	[4]	[7]	[-1]	72	-16	CR	0.1	HoldShort?	(2)	3	-9	9	2	1.1,94	73
17	Oct/20	14	42.81	43.8	44.19(0.09)	44.23(0.04)	44.3(0.07)	44.37	1.4	20	16(-4.5)	50	[8]	[13]	[4]	70	-39	UT	0.4	OpenLong	(4)	6	0	12	20	1,95	73
18	Oct/20	13	42.81	43.8	44.15(0.11)	44.21(0.02)	44.27(0.15)	44.37	1.4	20	20(-3.3)	50	[10]	[20]	[8]	58	-30	UT	0.4	OpenLong	(7)	13	16	5	16	1,83	73
19	Oct/20	12	42.81	43.8	44.1(0.1)	44.2(-0.01)	44.21(0.09)	44.28	1.3	20	23(-3.4)	50	[9]	[13]	[6]	45	-45	UT	0.3	OpenLong	(9)	8	13	2	11	0.7,77	73
20	Oct/20	11	42.81	43.8	44.06(0.11)	44.21(0.04)	44.17(0.02)	44.21	1.2	20	27(-2.8)	50	[10]	[9]	[-3]	35	-86	CR	0.1	HoldShort	(7)	2	-11	7	-9	0.5,72	73

21	Oct/20	10	42.81	43.8	44.01(0.1)	44.19(0.02)	44.16(0.02)	44.27	1.3	20	30(-1.8)	50	[9]	[8]	[3]	44	-45	UT	0.3	OpenLong	(9)	2	7	-1	14	0.8,74	73
22	Oct/20	9	42.81	43.8	43.97(0.11)	44.18(0.01)	44.15(-0.02)	44.23	1.2	20	31(-0.9)	50	[10]	[4]	[11]	39	-67	UT	0.2	OpenLong?	(9)	-2	35	-7	2	0.7,71	73
23	Oct/19	15	42.7	43.62	43.92(0.07)	44.18(-0.01)	44.16(-0.09)	44.04	1.2	18	32(-1.3)	50	[6]	[-4]	[-8]	13	-72	DR	-0.3	OpenShort?	(7)	-8	-11	-18	-14	0.3,55	76
24	Oct/19	14	42.7	43.62	43.89(0.02)	44.18(-0.01)	44.2(-0.09)	44.1	1.3	18	34(0.2)	30	[2]	[-5]	[-6]	48	3	DR	-0.3	OpenShort	(6)	-8	-11	-9	-14	0.6,83	76
25	Oct/19	13	42.7	43.62	43.88(0.02)	44.18(-0)	44.24(0.03)	44.16	1.3	18	33(0.4)	40	[2]	[6]	[-6]	59	46	CR	-0.2	HoldShort	(4)	3	-13	-5	-11	0.8,89	76

26	Oct/19	12	42.7	43.62	43.87(0.03)	44.18(0.04)	44.22(0.02)	44.23	1.4	18	33(0.7)	50	[3]	[7]	[-2]	68	52	CR	0	HoldShort	(2)	2	-6	-4	5	1,93	76
27	Oct/19	11	42.7	43.62	43.86(0.04)	44.16(0.17)	44.21(0.04)	44.26	1.4	18	32(0.6)	50	[4]	[15]	[-1]	74	58	CR	0.1	HoldShort	(2)	4	0	3	-20	1.1,96	76
28	Oct/19	10	42.7	43.62	43.84(0.01)	44.08(0.18)	44.19(0.05)	44.26	1.4	18	32(0.5)	45	[1]	[16]	[-4]	74	102	CR	0.2	HoldShort	(4)	4	-9	0	-18	1.2,94	76
29	Oct/19	9	42.7	43.62	43.84(0.03)	44(0.21)	44.17(0.1)	44.31	1.5	18	31(0.8)	50	[3]	[22]	[16]	81	104	UT	0.4	HoldLong?	(2)	9	44	3	9	1.4,96	76
30	Oct/16	15	42.61	43.44	43.84(-0)	43.91(0.17)	44.13(-0.02)	44.07	1.4	16	30(-3.1)	35	[0]	[9]	[-6]	64	44	CR	-0.2	HoldShort?	(0)	-2	-16	-1	-9	0.7,96	74

31	Oct/16	14	42.61	43.44	43.83(-0.03)	43.83(0.18)	44.14(0.07)	44.16	1.5	16	34(-0.8)	40	[-3]	[17]	[1]	73	133	UR	0.1	SmallShort	(0)	6	0	4	7	0.9,100	74
32	Oct/16	13	42.61	43.44	43.84(-0.03)	43.75(0.19)	44.11(0.31)	44.16	1.5	16	34(-0.9)	50	[-3]	[38]	[7]	72	188	UR	0.1	SmallShort	(-4)	27	7	14	20	0.9,99	74
33	Oct/16	12	42.61	43.44	43.85(-0.03)	43.67(0.17)	43.97(0.31)	44.12	1.4	16	35(-1.1)	50	[-3]	[37]	[7]	67	178	UR	0.4	SmallShort	(-2)	27	2	23	20	0.7,99	74
34	Oct/16	11	42.61	43.44	43.86(-0.04)	43.59(0.03)	43.84(0.34)	44.11	1.4	16	36(-0.8)	50	[-4]	[34]	[11]	62	195	UR	0.7	SmallShort	(-2)	30	-4	41	20	0.7,94	74
35	Oct/16	10	42.61	43.44	43.88(-0.01)	43.58(0.05)	43.69(0.36)	44.13	1.4	16	37(-0.4)	50	[-1]	[37]	[19]	31	169	UR	1.1	SmallShort	(-2)	32	19	36	20	0.6,66	74

36	Oct/16	9	42.61	43.44	43.89(-0.02)	43.56(0.02)	43.53(0.33)	44.03	1.4	16	38(-0.7)	50	[-2]	[33]	[45]	-2	142	UR	1.3	SmallShort?	(-4)	29	102	28	20	0.4,38	74
37	Oct/15	15	42.53	43.24	43.9(-0.08)	43.55(-0.12)	43.39(0.08)	43.48	1	12	38(-2)	35	[-7]	[2]	[6]	-62	9	UR	0.2	SmallShort?	(-7)	7	10	12	14	-1,13	75
38	Oct/15	14	42.53	43.24	43.94(-0.09)	43.6(-0.16)	43.36(0.02)	43.43	0.9	12	40(0.8)	20	[-8]	[-6]	[3]	-76	-19	RG	0.2	Wait	(-7)	2	6	10	-2	-1.3,7	75
39	Oct/15	13	42.53	43.24	43.98(-0.12)	43.67(-0.17)	43.35(-0.25)	43.4	0.9	12	39(1.6)	5	[-10]	[-30]	[6]	-85	-69	RG	0.1	Wait	(-9)	-22	15	11	-5	-1.5,3	75
40	Oct/15	12	42.53	43.24	44.03(-0.12)	43.74(-0.2)	43.46(-0.29)	43.32	0.8	12	38(3.1)	-10	[-10]	[-35]	[0]	-98	-110	BT	-0.4	OpenLong	(-11)	-25	2	12	-20	-1.9,0	75

41	Oct/15	11	42.53	43.24	44.08(-0.13)	43.83(-0.24)	43.59(-0.29)	43.31	0.8	12	35(4.6)	-15	[-11]	[-37]	[-3]	-105	-108	BT	-0.8	OpenLong	(-11)	-25	-2	-2	-20	-2.2,0	75
42	Oct/15	10	42.53	43.24	44.14(-0.11)	43.94(-0.22)	43.72(-0.29)	43.32	0.8	12	30(6.4)	-25	[-10]	[-36]	[-12]	-118	-149	DT	-1.3	HoldShort	(-9)	-25	-17	-14	-20	-2.7,0	75
43	Oct/15	9	42.53	43.24	44.19(-0.09)	44.04(-0.21)	43.85(-0.31)	43.41	0.9	12	24(7.9)	-15	[-8]	[-37]	[-39]	-133	-166	DT	-1.9	HoldShort?	(-9)	-27	-94	-22	-20	-3.3,0	75
44	Oct/14	15	42.49	43.15	44.23(-0.03)	44.13(-0.11)	43.99(-0.09)	43.92	1.5	12	16(-10)	30	[-3]	[-10]	[-6]	-99	-61	RG	-0.4	Wait?	(-4)	-8	-7	-11	-20	-2,1	72
45	Oct/14	14	42.49	43.15	44.25(0.09)	44.18(-0.07)	44.03(-0.09)	43.96	1.5	12	26(-6.4)	50	[8]	[-6]	[-3]	-77	-191	DR	-0.3	HoldShort	(-2)	-8	-4	-8	-9	-1.1,1	72

46	Oct/14	13	42.49	43.15	44.21(0.08)	44.21(-0.07)	44.07(-0.19)	43.98	1.5	12	32(-4.7)	50	[7]	[-15]	[-5]	-67	-187	DR	-0.3	OpenShort	(7)	-17	2	-17	-20	-0.7,1	72
47	Oct/14	12	42.49	43.15	44.18(0.08)	44.24(-0.07)	44.16(-0.15)	43.97	1.5	12	37(-4.1)	50	[7]	[-12]	[-15]	-65	-177	DR	-0.5	OpenShort	(6)	-13	-26	-28	-18	-0.6,0	72
48	Oct/14	11	42.49	43.15	44.14(0.08)	44.27(-0.05)	44.23(-0.1)	44.11	1.7	12	41(-3.7)	50	[7]	[-6]	[-6]	-53	-123	DR	-0.3	OpenShort	(7)	-9	-4	-18	-18	-0.1,0	72
49	Oct/14	10	42.49	43.15	44.1(0.09)	44.29(-0.06)	44.28(-0.1)	44.13	1.7	12	45(-4)	50	[8]	[-7]	[-4]	-15	-113	DR	-0.3	OpenShort	(9)	-9	-7	-5	-7	0.1,33	72
50	Oct/14	9	42.49	43.15	44.06(0.11)	44.32(-0.05)	44.32(-0.08)	44.17	1.7	12	49(-4.4)	50	[10]	[-4]	[-14]	20	-120	DR	-0.3	OpenShort?	(7)	-7	-42	7	-16	0.2,65	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI