|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.4450 One month high (close): $8.6550
FLDM Daily Change: -3.81% Daily StdDev 7.65% FLDM EMA_5_Trend: -0.88% 10Minute StdDev: $0.126
Latest Price : $6.45(-3.81%) | Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 7.41 | 6.85 | 6.78(-0.29) | 6.64(-0.14) | 6.65(0.42) | 6.67 | -1.1 | | -10 | 27(0.3) | -50 | [-4] | [2] | [7] | -27 | 292 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 15 | 20 | -0.6,38 | 17 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 6.64(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 6.78(hourly_sma_20 1.65%) 6.85(daily_ema_10 2.7%) 7.41(daily_ema_20 11.09%)
|
| | | 2 | Oct/22 | 15 | 7.45 | 6.98 | 6.8(-0.13) | 6.65(-0.11) | 6.62(0.16) | 6.68 | -1.2 | | -8 | 27(-3.3) | -25 | [-2] | [-1] | [8] | -41 | 11 | DP | 0.3 | OpenShort? | | (-3) | 2 | 0 | 12 | 20 | -0.7,27 | 25 | | 3 | Oct/22 | 14 | 7.45 | 6.98 | 6.81(-0.34) | 6.66(-0.06) | 6.61(0.07) | 6.68 | -1.2 | | -8 | 30(-2.3) | -45 | [-5] | [-2] | [5] | -51 | 218 | DP | 0.4 | OpenShort | | (-2) | 1 | 14 | 12 | -15 | -0.7,17 | 25 | | 4 | Oct/22 | 13 | 7.45 | 6.98 | 6.83(-0.5) | 6.66(-0.26) | 6.61(-0.13) | 6.6 | -1.3 | | -8 | 33(-1.8) | -50 | [-7] | [-7] | [-0] | -71 | 198 | DT | -0 | OpenShort | | (-5) | -2 | 0 | 5 | -15 | -1.1,7 | 25 | | 5 | Oct/22 | 12 | 7.45 | 6.98 | 6.86(-0.56) | 6.68(-0.31) | 6.62(-0.29) | 6.6 | -1.3 | | -8 | 35(-1.9) | -50 | [-7] | [-9] | [8] | -76 | 175 | DP | -0.1 | OpenShort | | (-5) | -4 | 11 | 3 | 20 | -1.2,4 | 25 | | | | |
| 6 | Oct/22 | 11 | 7.45 | 6.98 | 6.9(-0.57) | 6.7(-0.68) | 6.64(-0.54) | 6.54 | -1.4 | | -8 | 36(1) | -50 | [-8] | [-15] | [-10] | -88 | -25 | DT | -0.4 | HoldShort | | (-7) | -7 | -14 | 0 | -20 | -1.5,0 | 25 | | 7 | Oct/22 | 10 | 7.45 | 6.98 | 6.94(-0.44) | 6.75(-0.66) | 6.68(-0.37) | 6.62 | -1.3 | | -8 | 35(1.7) | -50 | [-6] | [-12] | [-3] | -85 | -61 | DT | -0.3 | OpenShort | | (-7) | -5 | -9 | -0 | 0 | -1.4,0 | 25 | | 8 | Oct/22 | 9 | 7.45 | 6.98 | 6.97(-0.33) | 6.79(-0.73) | 6.7(-0.32) | 6.67 | -1.2 | | -8 | 34(0.4) | -50 | [-4] | [-12] | [1] | -85 | -143 | DP | -0.1 | OpenShort? | | (-5) | -4 | 0 | -1 | 15 | -1.4,0 | 25 | | 9 | Oct/21 | 15 | 7.48 | 7.11 | 6.99(-0.48) | 6.84(-0.59) | 6.72(-0.23) | 6.67 | -1.3 | | -8 | 33(-0.9) | -50 | [-6] | [-11] | [-8] | -88 | 26 | DT | -0.2 | HoldShort? | | (-3) | -3 | -7 | -3 | -20 | -1.5,0 | 33 | | 10 | Oct/21 | 14 | 7.48 | 7.11 | 7.02(-0.03) | 6.88(-0.57) | 6.74(-0.34) | 6.71 | -1.2 | | -8 | 34(-0.9) | -50 | [-0] | [-11] | [-6] | -84 | -501 | DT | -0.1 | HoldShort | | (-5) | -5 | -3 | -2 | -20 | -1.4,1 | 33 | | | | |
| 11 | Oct/21 | 13 | 7.48 | 7.11 | 7.02(0.04) | 6.92(-0.43) | 6.76(-0.82) | 6.73 | -1.2 | | -8 | 35(-0.5) | -50 | [1] | [-16] | [-6] | -81 | -687 | DR | -0.1 | HoldShort | | (0) | -11 | -5 | -5 | -20 | -1.3,2 | 33 | | 12 | Oct/21 | 12 | 7.48 | 7.11 | 7.02(0.1) | 6.95(-0.15) | 6.82(-0.93) | 6.76 | -1.1 | | -8 | 36(-0.1) | -50 | [1] | [-15] | [-17] | -78 | -752 | DR | -0.3 | HoldShort | | (2) | -12 | 2 | -15 | -20 | -1.2,2 | 33 | | 13 | Oct/21 | 11 | 7.48 | 7.11 | 7.01(-0.05) | 6.96(-0.6) | 6.88(-1.12) | 6.75 | -1.2 | | -8 | 36(0.2) | -50 | [-1] | [-21] | [-9] | -79 | -630 | DT | -0.6 | HoldShort | | (0) | -15 | 2 | -26 | -20 | -1.2,1 | 33 | | 14 | Oct/21 | 10 | 7.48 | 7.11 | 7.01(-0.08) | 7(-0.73) | 6.96(-0.94) | 6.74 | -1.2 | | -8 | 36(0.5) | -50 | [-1] | [-20] | [-22] | -65 | -572 | DT | -1 | OpenShort | | (0) | -12 | -17 | -29 | -20 | -1.2,15 | 33 | | 15 | Oct/21 | 9 | 7.48 | 7.11 | 7.02(0.1) | 7.05(-0.65) | 7.03(-0.65) | 6.84 | -1 | | -8 | 35(0.1) | -50 | [1] | [-15] | [-18] | -33 | -556 | DR | -0.9 | OpenShort? | | (0) | -9 | -25 | -21 | -20 | -0.8,37 | 33 | | | | |
| 16 | Oct/20 | 15 | 7.53 | 7.31 | 7.01(0.04) | 7.1(-0.47) | 7.08(-0.06) | 6.99 | -0.9 | | -6 | 35(-1) | -45 | [1] | [-6] | [-5] | -1 | -91 | DR | -0.4 | OpenShort? | | (3) | -1 | -18 | -7 | 20 | -0.1,52 | 46 | | 17 | Oct/20 | 14 | 7.53 | 7.31 | 7.01(0.24) | 7.13(-0.24) | 7.08(0.61) | 7.1 | -0.7 | | -6 | 36(-0.3) | -15 | [3] | [5] | [-2] | 23 | 26 | CR | 0.1 | HoldShort | | (2) | 8 | -3 | 3 | -14 | 0.4,63 | 46 | | 18 | Oct/20 | 13 | 7.53 | 7.31 | 6.99(0.16) | 7.15(0.05) | 7.04(-0.09) | 7.12 | -0.7 | | -6 | 36(0.2) | -25 | [2] | [-2] | [3] | 29 | -18 | RG | 0.4 | Wait | | (2) | -1 | 6 | 6 | 0 | 0.6,64 | 46 | | 19 | Oct/20 | 12 | 7.53 | 7.31 | 6.98(0.15) | 7.15(-0.23) | 7.05(-0.39) | 7.08 | -0.7 | | -6 | 36(0.2) | -30 | [2] | [-8] | [-2] | 20 | -147 | DR | 0.1 | OpenShort | | (3) | -5 | -2 | 6 | -20 | 0.4,60 | 46 | | 20 | Oct/20 | 11 | 7.53 | 7.31 | 6.97(0.1) | 7.17(0.63) | 7.08(-0.51) | 7.09 | -0.7 | | -6 | 36(0.3) | -50 | [1] | [-4] | [-14] | 14 | -90 | DR | 0 | OpenShort | | (2) | -7 | 10 | -14 | -20 | 0.5,51 | 46 | | | | |
| 21 | Oct/20 | 10 | 7.53 | 7.31 | 6.96(0.01) | 7.12(0.49) | 7.12(-0.87) | 7.03 | -0.8 | | -6 | 36(-0.1) | -50 | [0] | [-10] | [-15] | 12 | -161 | DR | -0.4 | OpenShort | | (0) | -11 | 27 | -21 | -20 | 0.3,54 | 46 | | 22 | Oct/20 | 9 | 7.53 | 7.31 | 6.96(0.02) | 7.09(0.34) | 7.18(-1.06) | 6.87 | -1.1 | | -6 | 36(-0.1) | -50 | [0] | [-14] | [-36] | 3 | -460 | DR | -1.4 | OpenShort? | | (-2) | -14 | -48 | -28 | -20 | -0.4,63 | 46 | | 23 | Oct/19 | 15 | 7.61 | 7.46 | 6.96(0.25) | 7.07(0.65) | 7.26(0.2) | 7.17 | -0.7 | | -5 | 36(1.4) | -25 | [3] | [6] | [-8] | 55 | 66 | CR | -0.4 | HoldShort? | | (3) | 3 | -10 | -15 | -20 | 0.9,82 | 45 | | 24 | Oct/19 | 14 | 7.61 | 7.46 | 6.94(0.17) | 7.02(0.59) | 7.25(-0.07) | 7.23 | -0.6 | | -5 | 34(1.5) | -20 | [2] | [2] | [1] | 74 | 212 | RG | -0.1 | Wait | | (3) | -1 | -9 | -7 | 20 | 1.3,91 | 45 | | 25 | Oct/19 | 13 | 7.61 | 7.46 | 6.93(0.29) | 6.98(0.73) | 7.26(1.77) | 7.29 | -0.5 | | -5 | 33(2.5) | 10 | [4] | [27] | [10] | 88 | 694 | RG | 0.1 | Wait | | (3) | 23 | -11 | 11 | 20 | 1.7,95 | 45 | | | | |
| 26 | Oct/19 | 12 | 7.61 | 7.46 | 6.91(0.38) | 6.93(0.72) | 7.13(2.03) | 7.36 | -0.4 | | -5 | 30(4.6) | 25 | [5] | [31] | [27] | 99 | 798 | UT | 1.2 | OpenLong | | (3) | 27 | 19 | 11 | 20 | 2.4,89 | 45 | | 27 | Oct/19 | 11 | 7.61 | 7.46 | 6.88(0.24) | 6.88(0.59) | 6.99(1.68) | 7.24 | -0.6 | | -5 | 26(2.9) | 15 | [3] | [25] | [35] | 94 | 720 | UT | 1.5 | OpenLong | | (3) | 22 | 21 | 58 | 20 | 2.2,89 | 45 | | 28 | Oct/19 | 10 | 7.61 | 7.46 | 6.86(0.03) | 6.84(0.43) | 6.87(0.98) | 7.11 | -0.8 | | -5 | 23(1.1) | 5 | [0] | [14] | [17] | 56 | 603 | RG | 1.7 | SmallShort | | (3) | 13 | -27 | 51 | 20 | 1.7,63 | 45 | | 29 | Oct/19 | 9 | 7.61 | 7.46 | 6.86(0.23) | 6.81(0.54) | 6.8(1.45) | 7.28 | -0.5 | | -5 | 22(3) | 15 | [3] | [22] | [76] | 66 | 766 | UT | 3.5 | OpenLong? | | (2) | 19 | 103 | 51 | 20 | 3.1,38 | 45 | | 30 | Oct/16 | 15 | 7.67 | 7.6 | 6.84(-0.39) | 6.77(-0.45) | 6.7(-0.37) | 6.68 | -1.6 | | -4 | 19(-1.6) | -50 | [-5] | [-11] | [-1] | -80 | 109 | DT | -0.2 | HoldShort? | | (-2) | -5 | 9 | -1 | -20 | -1.4,5 | 48 | | | | |
| 31 | Oct/16 | 14 | 7.67 | 7.6 | 6.87(-0.34) | 6.8(-0.5) | 6.73(-0.65) | 6.63 | -1.7 | | -4 | 20(-1.3) | -50 | [-5] | [-15] | [-8] | -98 | -141 | DT | -0.8 | HoldShort | | (-5) | -9 | -9 | -9 | -20 | -1.9,0 | 48 | | 32 | Oct/16 | 13 | 7.67 | 7.6 | 6.89(-0.46) | 6.83(-0.32) | 6.77(-0.5) | 6.68 | -1.6 | | -4 | 22(-2) | -50 | [-6] | [-12] | [-13] | -88 | 90 | DT | -0.7 | HoldShort | | (-5) | -7 | -12 | -5 | -20 | -1.5,0 | 48 | | 33 | Oct/16 | 12 | 7.67 | 7.6 | 6.92(-0.41) | 6.85(-0.16) | 6.8(-0.27) | 6.75 | -1.5 | | -4 | 24(-0.5) | -50 | [-5] | [-8] | [-11] | -78 | 141 | DT | -0.3 | HoldShort | | (-3) | -4 | -5 | -7 | -20 | -1.1,0 | 48 | | 34 | Oct/16 | 11 | 7.67 | 7.6 | 6.95(-0.28) | 6.86(-0.26) | 6.82(-0.34) | 6.78 | -1.4 | | -4 | 24(-0.2) | -40 | [-4] | [-9] | [-2] | -72 | -14 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | 0 | -15 | -1.1,6 | 48 | | 35 | Oct/16 | 10 | 7.67 | 7.6 | 6.97(-0.28) | 6.88(-0.16) | 6.84(-0.53) | 6.79 | -1.4 | | -4 | 24(-0.4) | -50 | [-4] | [-11] | [-8] | -74 | -87 | DT | -0.3 | OpenShort | | (-3) | -7 | -15 | -2 | -20 | -1.2,6 | 48 | | | | |
| 36 | Oct/16 | 9 | 7.67 | 7.6 | 6.99(-0.24) | 6.89(0.05) | 6.88(-0.21) | 6.88 | -1.3 | | -4 | 25(-0.4) | -50 | [-3] | [-5] | [-4] | -58 | 57 | DT | 0 | OpenShort? | | (-3) | -3 | 8 | -3 | -20 | -0.7,10 | 48 | | 37 | Oct/15 | 15 | 7.74 | 7.77 | 7.01(-0.22) | 6.89(0.03) | 6.89(-0.13) | 6.83 | -1.5 | | -2 | 25(-1.6) | -15 | [-3] | [-4] | [-1] | -73 | -43 | DT | -0.4 | OpenShort? | | (-3) | -2 | 2 | -9 | 0 | -1.1,5 | 51 | | 38 | Oct/15 | 14 | 7.74 | 7.77 | 7.03(-0.27) | 6.89(-0.22) | 6.9(-0.05) | 6.82 | -1.5 | | -2 | 27(-0.9) | -35 | [-4] | [-4] | [-8] | -69 | -14 | DT | -0.5 | OpenShort | | (-3) | -1 | -13 | -5 | -20 | -1.3,14 | 51 | | 39 | Oct/15 | 13 | 7.74 | 7.77 | 7.05(-0.3) | 6.91(-0.08) | 6.9(-0.18) | 6.9 | -1.4 | | -2 | 28(-2.7) | -25 | [-4] | [-5] | [-3] | -49 | 76 | DT | 0 | OpenShort | | (-3) | -2 | -8 | 7 | -14 | -0.9,24 | 51 | | 40 | Oct/15 | 12 | 7.74 | 7.77 | 7.07(-0.38) | 6.92(-0.19) | 6.91(0.06) | 6.95 | -1.3 | | -2 | 30(-3.6) | -5 | [-5] | [-3] | [12] | -45 | 281 | RG | 0.2 | Wait | | (-3) | 1 | -3 | 8 | 20 | -0.6,20 | 51 | | | | |
| 41 | Oct/15 | 11 | 7.74 | 7.77 | 7.1(-0.37) | 6.93(-0.34) | 6.91(0.44) | 6.97 | -1.3 | | -2 | 34(-5.4) | -5 | [-5] | [1] | [11] | -53 | 367 | UR | 0.3 | SmallShort | | (-3) | 6 | 20 | 2 | 20 | -0.6,12 | 51 | | 42 | Oct/15 | 10 | 7.74 | 7.77 | 7.13(-0.56) | 6.95(-0.59) | 6.88(0.05) | 6.85 | -1.5 | | -2 | 39(-2.9) | -35 | [-7] | [-6] | [3] | -70 | 261 | DP | -0.1 | OpenShort | | (-7) | 1 | 2 | 1 | 20 | -1.2,10 | 51 | | 43 | Oct/15 | 9 | 7.74 | 7.77 | 7.17(-0.6) | 6.99(-0.66) | 6.88(-0.4) | 6.84 | -1.5 | | -2 | 42(-3.7) | -45 | [-8] | [-13] | [-4] | -68 | 113 | DT | -0.2 | OpenShort? | | (-8) | -5 | -18 | 7 | 15 | -1.3,15 | 51 | | 44 | Oct/14 | 15 | 7.77 | 7.89 | 7.21(-0.67) | 7.04(-0.3) | 6.91(-0.12) | 6.95 | -1.4 | | 0 | 46(-3.5) | -40 | [-9] | [-7] | [-0] | -59 | 369 | DT | 0.1 | OpenShort? | | (-6) | -2 | 5 | 11 | -20 | -0.9,14 | 51 | | 45 | Oct/14 | 14 | 7.77 | 7.89 | 7.26(-0.58) | 7.06(-0.39) | 6.92(-0.57) | 6.92 | -1.4 | | 0 | 49(-1.6) | -20 | [-7] | [-12] | [3] | -72 | 8 | DP | 0 | OpenShort | | (-8) | -7 | 15 | 4 | -20 | -1.1,6 | 51 | | | | |
| 46 | Oct/14 | 13 | 7.77 | 7.89 | 7.3(-0.71) | 7.09(-0.52) | 6.96(-0.96) | 6.83 | -1.6 | | 0 | 51(-0.2) | -50 | [-9] | [-18] | [-13] | -88 | -128 | DT | -0.4 | HoldShort | | (-8) | -12 | -2 | -1 | -20 | -1.5,0 | 51 | | 47 | Oct/14 | 12 | 7.77 | 7.89 | 7.35(-0.74) | 7.13(-0.46) | 7.03(-1.07) | 6.84 | -1.6 | | 0 | 51(0.3) | -50 | [-9] | [-19] | [-26] | -93 | -169 | DT | -0.6 | HoldShort | | (-8) | -13 | -26 | -5 | -20 | -1.7,0 | 51 | | 48 | Oct/14 | 11 | 7.77 | 7.89 | 7.4(-0.71) | 7.16(-0.45) | 7.11(-0.78) | 7 | -1.3 | | 0 | 51(-1.1) | -50 | [-9] | [-16] | [-8] | -83 | 24 | DT | -0.4 | HoldShort | | (-8) | -10 | 0 | -28 | -20 | -1.3,0 | 51 | | 49 | Oct/14 | 10 | 7.77 | 7.89 | 7.45(-0.69) | 7.19(-0.51) | 7.17(-0.48) | 7 | -1.3 | | 0 | 52(0.7) | -50 | [-9] | [-12] | [-22] | -85 | 16 | DT | -0.5 | HoldShort | | (-8) | -6 | -21 | -28 | -20 | -1.4,0 | 51 | | 50 | Oct/14 | 9 | 7.77 | 7.89 | 7.5(-0.57) | 7.23(-0.43) | 7.2(-0.21) | 7.13 | -1.1 | | 0 | 51(-2.4) | -25 | [-7] | [-8] | [-4] | -77 | 74 | DT | -0.2 | HoldShort? | | (-6) | -3 | -6 | -26 | 20 | -1.2,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|