|
|
| ^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CLVS Trading Signals: Hourly Price Forecast and Prediction(Clovis Oncology Inc. )
One month low (close): $5.5100 One month high (close): $6.3950
CLVS Daily Change: -0.62% Daily StdDev 5.58% CLVS EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $5.59(-0.62%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| CLVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 5.81 | 5.8 | 5.58(-0.23) | 5.55(-0.2) | 5.46(-0.66) | 5.45 | -1.7 | | -1 | 44(2.6) | -20 | [-4] | [-15] | [-1] | -78 | -168 | DT | -0.1 | OpenShort | | (-7) | -12 | 21 | 6 | -20 | -1.4,7 | 50 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.55(hourly_sma_10 1.83%) 5.58(hourly_sma_20 2.39%) 5.8(daily_ema_10 6.42%) 5.81(daily_ema_20 6.61%)
|
| | | 2 | Oct/23 | 12 | 5.81 | 5.8 | 5.59(-0.22) | 5.56(-0.35) | 5.5(-0.92) | 5.39 | -2 | | -1 | 41(6) | -50 | [-4] | [-21] | [-20] | -108 | -371 | DT | -1.3 | HoldShort | | (-4) | -17 | -11 | -28 | -20 | -2.3,0 | 50 | | 3 | Oct/23 | 11 | 5.81 | 5.8 | 5.6(-0.17) | 5.58(-0.25) | 5.55(-0.95) | 5.42 | -1.9 | | -1 | 35(5.2) | -45 | [-3] | [-20] | [-20] | -101 | -388 | DT | -1.7 | HoldShort | | (-4) | -17 | -7 | -42 | -20 | -2.4,9 | 50 | | 4 | Oct/23 | 10 | 5.81 | 5.8 | 5.61(-0.1) | 5.59(-0.37) | 5.6(-0.77) | 5.44 | -1.8 | | -1 | 30(5.1) | -40 | [-2] | [-18] | [-34] | -95 | -388 | DT | -2.5 | OpenShort | | (-4) | -14 | -52 | -38 | -20 | -2.7,23 | 50 | | 5 | Oct/23 | 9 | 5.81 | 5.8 | 5.62(0.11) | 5.61(-0.01) | 5.64(-0.04) | 5.59 | -1 | | -1 | 25(-1.3) | -10 | [2] | [-1] | [-8] | -24 | -164 | DR | -0.9 | OpenShort? | | (0) | -1 | -17 | -11 | 0 | -0.6,41 | 50 | | | | |
| 6 | Oct/22 | 15 | 5.83 | 5.81 | 5.61(-0.12) | 5.61(0.07) | 5.64(0.26) | 5.64 | -1 | | -1 | 26(-4.5) | -10 | [-2] | [4] | [2] | 24 | 226 | UR | 0 | SmallShort? | | (4) | 5 | -7 | 18 | 18 | 0.5,61 | 50 | | 7 | Oct/22 | 14 | 5.83 | 5.81 | 5.62(-0.02) | 5.61(0.14) | 5.63(0.38) | 5.66 | -0.9 | | -1 | 31(-4.8) | 5 | [-0] | [7] | [11] | 18 | 179 | UR | 0.5 | SmallShort | | (-4) | 7 | -7 | 25 | 20 | 0.6,53 | 50 | | 8 | Oct/22 | 13 | 5.83 | 5.81 | 5.62(-0.12) | 5.6(0.09) | 5.61(0.44) | 5.68 | -0.8 | | -1 | 36(-4.7) | -10 | [-2] | [7] | [9] | 10 | 323 | UR | 1 | SmallShort | | (0) | 8 | 14 | 26 | 0 | 0.8,40 | 50 | | 9 | Oct/22 | 12 | 5.83 | 5.81 | 5.63(-0.09) | 5.6(0.16) | 5.59(0.21) | 5.64 | -1 | | -1 | 40(-4.3) | 5 | [-2] | [4] | [9] | -29 | 150 | UR | 0.6 | SmallShort | | (-4) | 4 | 17 | 10 | 18 | 0.1,19 | 50 | | 10 | Oct/22 | 11 | 5.83 | 5.81 | 5.64(-0.12) | 5.59(-0.32) | 5.58(0.03) | 5.59 | -1.2 | | -1 | 45(-5.3) | 5 | [-2] | [-3] | [8] | -57 | 24 | RG | 0.1 | Wait | | (-4) | 1 | 10 | 2 | 20 | -0.6,8 | 50 | | | | |
| 11 | Oct/22 | 10 | 5.83 | 5.81 | 5.65(-0.21) | 5.61(-0.26) | 5.58(-0.11) | 5.56 | -1.4 | | -1 | 50(-0.9) | -10 | [-4] | [-6] | [3] | -69 | 6 | DP | -0.2 | OpenShort | | (-4) | -2 | -7 | -7 | 20 | -0.9,4 | 50 | | 12 | Oct/22 | 9 | 5.83 | 5.81 | 5.66(-0.23) | 5.62(-0.1) | 5.59(-0.1) | 5.58 | -1.3 | | -1 | 51(-6.6) | -30 | [-4] | [-4] | [-7] | -60 | 52 | DT | -0.1 | OpenShort? | | (-7) | -2 | 3 | -2 | -20 | -0.8,10 | 50 | | 13 | Oct/21 | 15 | 5.83 | 5.84 | 5.67(-0.39) | 5.63(0.09) | 5.6(-0.08) | 5.57 | -1.3 | | -1 | 58(-7.9) | -50 | [-7] | [-3] | [-14] | -62 | 162 | DT | -0.3 | OpenShort? | | (-4) | -1 | -14 | -3 | -20 | -0.9,11 | 45 | | 14 | Oct/21 | 14 | 5.83 | 5.84 | 5.69(-0.39) | 5.63(0.17) | 5.6(-0.08) | 5.61 | -1.1 | | -1 | 65(-8.8) | -30 | [-7] | [-3] | [4] | -48 | 202 | DP | 0.1 | OpenShort | | (-7) | -1 | 7 | 1 | 18 | -0.6,17 | 45 | | 15 | Oct/21 | 13 | 5.83 | 5.84 | 5.71(-0.45) | 5.62(0.04) | 5.6(-0.67) | 5.59 | -1.2 | | -1 | 74(-11.9) | -50 | [-8] | [-15] | [-9] | -54 | 49 | DT | -0.1 | OpenShort | | (-7) | -12 | -3 | -2 | -20 | -0.8,16 | 45 | | | | |
| 16 | Oct/21 | 12 | 5.83 | 5.84 | 5.74(-0.43) | 5.62(-0.13) | 5.64(-0.4) | 5.6 | -1.2 | | -1 | 86(-8.6) | -25 | [-8] | [-11] | [3] | -53 | 66 | DP | -0.2 | OpenShort | | (-7) | -7 | -7 | -3 | 20 | -0.8,17 | 45 | | 17 | Oct/21 | 11 | 5.83 | 5.84 | 5.76(-0.56) | 5.63(-0.18) | 5.66(0.08) | 5.62 | -1.1 | | -1 | 95(-7.1) | -40 | [-10] | [-4] | [-2] | -51 | 300 | DT | -0.2 | OpenShort | | (-10) | 1 | 3 | -7 | -18 | -0.7,17 | 45 | | 18 | Oct/21 | 10 | 5.83 | 5.84 | 5.79(-0.53) | 5.64(-0.33) | 5.66(0.26) | 5.61 | -1.1 | | -1 | 102(-9.2) | -25 | [-9] | [-2] | [6] | -49 | 240 | DP | -0.2 | OpenShort | | (-10) | 5 | 0 | 2 | 20 | -0.9,24 | 45 | | 19 | Oct/21 | 9 | 5.83 | 5.84 | 5.82(-0.59) | 5.66(-0.34) | 5.65(0.24) | 5.61 | -1.1 | | -1 | 111(-0.4) | -50 | [-11] | [-2] | [-16] | -43 | 242 | DT | -0.2 | OpenShort? | | (-10) | 4 | -47 | 13 | -20 | -0.9,30 | 45 | | 20 | Oct/20 | 15 | 5.86 | 5.87 | 5.85(-0.4) | 5.68(-0.1) | 5.64(0.75) | 5.75 | -0.4 | | -3 | 111(36.8) | 5 | [-7] | [10] | [22] | -31 | 370 | UR | 0.5 | SmallShort? | | (-10) | 13 | 10 | 21 | 20 | -0.4,29 | 50 | | | | |
| 21 | Oct/20 | 14 | 5.86 | 5.87 | 5.87(-0.31) | 5.69(-0.17) | 5.6(0.13) | 5.72 | -0.5 | | -3 | 75(0.9) | 5 | [-6] | [-1] | [24] | -55 | 57 | RG | 0.5 | Wait | | (-7) | 2 | 48 | 13 | 20 | -0.7,13 | 50 | | 22 | Oct/20 | 13 | 5.86 | 5.87 | 5.89(-0.26) | 5.7(-0.37) | 5.59(-0.63) | 5.58 | -0.9 | | -3 | 74(3.6) | -30 | [-5] | [-16] | [0] | -83 | -436 | DT | -0 | OpenShort | | (-7) | -11 | 7 | 7 | -20 | -1.4,2 | 50 | | 23 | Oct/20 | 12 | 5.86 | 5.87 | 5.91(-0.21) | 5.72(-0.68) | 5.63(-0.73) | 5.56 | -1 | | -3 | 70(4.7) | -40 | [-4] | [-20] | [-6] | -93 | -564 | DT | -0.3 | OpenShort | | (-7) | -13 | 0 | -1 | -20 | -1.7,0 | 50 | | 24 | Oct/20 | 11 | 5.86 | 5.87 | 5.92(-0.29) | 5.76(-0.76) | 5.67(-0.91) | 5.56 | -1 | | -3 | 65(5.7) | -50 | [-5] | [-25] | [-8] | -95 | -548 | DT | -0.6 | OpenShort | | (-7) | -16 | 0 | -3 | -20 | -1.8,0 | 50 | | 25 | Oct/20 | 10 | 5.86 | 5.87 | 5.94(-0.26) | 5.8(-0.93) | 5.72(-0.92) | 5.56 | -1 | | -3 | 60(7) | -50 | [-5] | [-26] | [-24] | -103 | -614 | DT | -0.9 | HoldShort | | (-7) | -16 | -47 | -7 | -20 | -2.1,0 | 50 | | | | |
| 26 | Oct/20 | 9 | 5.86 | 5.87 | 5.96(-0.12) | 5.85(-0.88) | 5.77(-0.63) | 5.7 | -0.5 | | -3 | 53(3.3) | -40 | [-2] | [-20] | [-12] | -90 | -476 | DT | -0.4 | OpenShort? | | (-3) | -11 | -17 | -4 | -20 | -1.6,0 | 50 | | 27 | Oct/19 | 15 | 5.91 | 5.87 | 5.97(-0.2) | 5.9(-0.74) | 5.81(-0.12) | 5.75 | -0.4 | | -4 | 49(13.6) | -30 | [-4] | [-11] | [-3] | -87 | -209 | DT | -0.4 | OpenShort? | | (-3) | -2 | -13 | -3 | 18 | -1.5,1 | 48 | | 28 | Oct/19 | 14 | 5.91 | 5.87 | 5.98(-0.21) | 5.94(-0.72) | 5.82(-0.47) | 5.79 | -0.3 | | -4 | 36(1.7) | -50 | [-4] | [-17] | [-9] | -83 | -237 | DT | -0.2 | OpenShort | | (-3) | -8 | -7 | -5 | -20 | -1.4,2 | 48 | | 29 | Oct/19 | 13 | 5.91 | 5.87 | 5.99(-0.17) | 5.98(-0.84) | 5.85(-0.63) | 5.81 | -0.3 | | -4 | 34(1.5) | -50 | [-3] | [-20] | [-8] | -78 | -290 | DT | -0.3 | OpenShort | | (-3) | -11 | -3 | -0 | -20 | -1.4,7 | 48 | | 30 | Oct/19 | 12 | 5.91 | 5.87 | 6(-0.11) | 6.03(-0.51) | 5.89(-0.76) | 5.82 | -0.2 | | -4 | 33(1.4) | -50 | [-2] | [-19] | [-12] | -79 | -373 | DT | -0.5 | OpenShort | | (-3) | -14 | -16 | -13 | -20 | -1.4,6 | 48 | | | | |
| 31 | Oct/19 | 11 | 5.91 | 5.87 | 6.01(-0.12) | 6.06(-0.29) | 5.94(-0.95) | 5.87 | -0.1 | | -4 | 31(-0.5) | -50 | [-2] | [-21] | [-13] | -69 | -339 | DT | -0.6 | OpenShort | | (0) | -17 | 23 | -21 | -20 | -1.2,11 | 48 | | 32 | Oct/19 | 10 | 5.91 | 5.87 | 6.02(-0.29) | 6.08(-0.17) | 6(-1.17) | 5.8 | -0.3 | | -4 | 32(2.1) | -50 | [-5] | [-25] | [-45] | -77 | -370 | DT | -1.6 | OpenShort | | (-6) | -21 | -45 | -30 | -20 | -1.8,18 | 48 | | 33 | Oct/19 | 9 | 5.91 | 5.87 | 6.04(-0.14) | 6.09(0.07) | 6.07(-0.8) | 5.94 | 0.1 | | -4 | 30(-0.4) | -50 | [-3] | [-15] | [-27] | -40 | -227 | DT | -1.1 | OpenShort? | | (-3) | -14 | -22 | -26 | -20 | -0.9,33 | 48 | | 34 | Oct/16 | 15 | 5.98 | 5.88 | 6.05(-0.12) | 6.09(0.32) | 6.12(-0.87) | 6.01 | 0.1 | | -4 | 30(-2.4) | -50 | [-2] | [-13] | [-14] | -7 | -163 | DT | -0.9 | OpenShort? | | (-3) | -16 | -16 | -18 | -20 | -0.3,51 | 50 | | 35 | Oct/16 | 14 | 5.98 | 5.88 | 6.06(-0.25) | 6.07(0.22) | 6.17(-0.27) | 6.06 | 0.2 | | -4 | 32(-2.3) | -50 | [-5] | [-4] | [-19] | 14 | 171 | DT | -0.8 | OpenShort | | (-3) | -5 | -34 | -11 | -20 | 0,64 | 50 | | | | |
| 36 | Oct/16 | 13 | 5.98 | 5.88 | 6.08(-0.04) | 6.06(0.45) | 6.19(0.52) | 6.17 | 0.4 | | -4 | 35(-4) | -20 | [-1] | [13] | [4] | 39 | 306 | UR | -0.1 | SmallShort | | (-3) | 9 | 0 | -3 | 20 | 0.6,74 | 50 | | 37 | Oct/16 | 12 | 5.98 | 5.88 | 6.08(-0.26) | 6.03(0.16) | 6.16(0.83) | 6.17 | 0.4 | | -4 | 39(-1) | -30 | [-5] | [15] | [10] | 46 | 586 | UR | 0.1 | SmallShort | | (-3) | 15 | -3 | 17 | 20 | 0.5,83 | 50 | | 38 | Oct/16 | 11 | 5.98 | 5.88 | 6.1(-0.03) | 6.02(0.29) | 6.11(0.95) | 6.18 | 0.5 | | -4 | 40(0) | -10 | [-1] | [20] | [4] | 47 | 379 | UR | 0.4 | SmallShort | | (-3) | 17 | -34 | 27 | 20 | 0.5,84 | 50 | | 39 | Oct/16 | 10 | 5.98 | 5.88 | 6.1(0.17) | 6(0.5) | 6.05(1.39) | 6.29 | 0.7 | | -4 | 40(-4.3) | 35 | [3] | [30] | [35] | 47 | 476 | UT | 1.4 | OpenLong | | (0) | 25 | 54 | 35 | 20 | 1.1,69 | 50 | | 40 | Oct/16 | 9 | 5.98 | 5.88 | 6.09(0.39) | 5.97(0.29) | 5.97(0.74) | 6.12 | 0.3 | | -4 | 44(-6) | 50 | [7] | [18] | [24] | -5 | -142 | UT | 0.8 | OpenLong? | | (0) | 13 | 29 | 19 | 20 | 0.2,40 | 50 | | | | |
| 41 | Oct/15 | 15 | 6.02 | 5.85 | 6.07(0.43) | 5.95(-0.13) | 5.93(0.38) | 6.03 | 0 | | -6 | 50(5.2) | 50 | [8] | [7] | [26] | -33 | -381 | UT | 0.5 | OpenLong? | | (6) | 7 | 33 | 7 | 20 | -0.2,22 | 54 | | 42 | Oct/15 | 14 | 6.02 | 5.85 | 6.04(0.23) | 5.96(-0.42) | 5.91(-0.36) | 5.93 | -0.2 | | -6 | 45(-3.4) | 5 | [4] | [-10] | [6] | -57 | -476 | RG | 0.1 | Wait | | (6) | -6 | 10 | -10 | 20 | -0.5,6 | 54 | | 43 | Oct/15 | 13 | 6.02 | 5.85 | 6.03(0.33) | 5.99(-0.35) | 5.93(-0.38) | 5.9 | -0.2 | | -6 | 48(-2.4) | 0 | [6] | [-9] | [-2] | -61 | -614 | DR | -0.1 | OpenShort | | (6) | -7 | 13 | -14 | -20 | -0.5,2 | 54 | | 44 | Oct/15 | 12 | 6.02 | 5.85 | 6.01(0.21) | 6.01(-0.55) | 5.95(-0.39) | 5.86 | -0.3 | | -6 | 51(-1.6) | -30 | [4] | [-11] | [-14] | -53 | -541 | DR | -0.3 | OpenShort | | (3) | -7 | -19 | -19 | -20 | -0.6,12 | 54 | | 45 | Oct/15 | 11 | 6.02 | 5.85 | 6(0.26) | 6.04(-0.88) | 5.97(-0.16) | 5.92 | -0.2 | | -6 | 52(-1.3) | -25 | [5] | [-10] | [-4] | -28 | -405 | DR | -0.2 | OpenShort | | (6) | -3 | -7 | -10 | 0 | -0.3,30 | 54 | | | | |
| 46 | Oct/15 | 10 | 6.02 | 5.85 | 5.98(0.14) | 6.09(-0.69) | 5.98(-0.45) | 5.94 | -0.2 | | -6 | 54(-1.5) | -50 | [3] | [-14] | [-16] | -18 | -304 | DR | -0.1 | OpenShort | | (3) | -8 | -32 | -7 | -20 | -0.1,35 | 54 | | 47 | Oct/15 | 9 | 6.02 | 5.85 | 5.97(0.3) | 6.13(-0.67) | 6.01(-0.48) | 6.04 | 0 | | -6 | 55(-1.2) | -10 | [5] | [-14] | [4] | 3 | -275 | RG | 0.1 | Wait? | | (7) | -9 | 10 | -3 | 17 | 0.2,48 | 54 | | 48 | Oct/14 | 15 | 6.08 | 5.84 | 5.95(0.26) | 6.17(-0.5) | 6.04(-0.48) | 6.01 | -0.1 | | -9 | 56(8.5) | -25 | [5] | [-12] | [1] | 1 | -253 | RG | -0.1 | Wait? | | (7) | -9 | 16 | 0 | -20 | 0.2,46 | 58 | | 49 | Oct/14 | 14 | 6.08 | 5.84 | 5.93(0.11) | 6.2(-0.15) | 6.07(-0.71) | 5.96 | -0.2 | | -9 | 48(-0.3) | -50 | [2] | [-14] | [-15] | 2 | -220 | DR | -0.4 | OpenShort | | (7) | -13 | 3 | 1 | -20 | 0.1,49 | 58 | | 50 | Oct/14 | 13 | 6.08 | 5.84 | 5.92(0.12) | 6.21(0.48) | 6.11(-1.57) | 5.95 | -0.2 | | -9 | 48(-0.5) | -50 | [2] | [-24] | [-45] | 11 | -422 | DR | -0.5 | OpenShort | | (3) | -28 | -41 | 4 | -20 | 0.1,58 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|