|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $87.4000 One month high (close): $106.8000
VXX Daily Change: 0.09% Daily StdDev 3.17% VXX EMA_5_Trend: -0.09% 10Minute StdDev: $0.3804
Latest Price : $88.68(0.09%) | Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 93.78 | 89.56 | 22.66(-0.08) | 22.34(-0.03) | 22.38(0.37) | 22.49 | -12.7 | | -14 | 7(0) | -45 | [-3] | [10] | [7] | -21 | 106 | UR | 0.3 | SmallShort | | (-4) | 12 | -5 | 16 | 20 | -0.4,39 | 29 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 22.34(hourly_sma_10 -0.67%)
Support Levels:
Resistance Levels: 22.66(hourly_sma_20 0.76%) 89.56(daily_ema_10 298.22%) 93.78(daily_ema_20 316.99%)
|
| | | 2 | Oct/23 | 11 | 93.78 | 89.56 | 22.68(-0.1) | 22.35(-0.06) | 22.3(0.42) | 22.53 | -12.7 | | -14 | 7(-0.1) | -40 | [-3] | [11] | [11] | -29 | 154 | UR | 0.6 | SmallShort | | (-4) | 13 | 6 | 20 | 20 | -0.4,31 | 29 | | 3 | Oct/23 | 10 | 93.78 | 89.56 | 22.7(-0.16) | 22.36(-0.09) | 22.21(0.22) | 22.48 | -12.7 | | -14 | 7(-0.2) | -50 | [-5] | [3] | [15] | -45 | 131 | UR | 0.7 | SmallShort | | (-4) | 7 | 26 | 19 | 20 | -0.6,20 | 29 | | 4 | Oct/23 | 9 | 93.78 | 89.56 | 22.74(-0.17) | 22.38(-0.36) | 22.16(-0.07) | 22.28 | -12.7 | | -14 | 7(0.1) | -50 | [-5] | [-10] | [12] | -69 | -31 | DP | 0.3 | OpenShort? | | (-5) | -2 | 18 | 14 | 20 | -1.1,9 | 29 | | 5 | Oct/22 | 15 | 94.45 | 89.62 | 22.78(-0.2) | 22.46(-0.5) | 22.18(-0.49) | 22.14 | -12.3 | | -17 | 7(0.7) | -50 | [-6] | [-27] | [7] | -88 | -197 | DP | -0.1 | OpenShort? | | (-6) | -16 | 12 | 5 | 20 | -1.6,2 | 26 | | | | |
| 6 | Oct/22 | 14 | 94.45 | 89.62 | 22.83(-0.23) | 22.57(-0.53) | 22.29(-0.49) | 22.05 | -12.3 | | -17 | 6(0.7) | -50 | [-7] | [-28] | [-6] | -103 | -223 | DT | -0.6 | CloseShort | | (-8) | -15 | -4 | -1 | -20 | -2.1,0 | 26 | | 7 | Oct/22 | 13 | 94.45 | 89.62 | 22.88(-0.15) | 22.69(-0.38) | 22.4(-0.55) | 22.08 | -12.3 | | -17 | 6(0.9) | -50 | [-5] | [-26] | [-20] | -110 | -336 | DT | -0.9 | CloseShort | | (-6) | -17 | -23 | -16 | -20 | -2.4,0 | 26 | | 8 | Oct/22 | 12 | 94.45 | 89.62 | 22.91(-0.07) | 22.78(-0.3) | 22.52(-0.36) | 22.26 | -12.3 | | -17 | 5(0.4) | -50 | [-2] | [-19] | [-13] | -102 | -301 | DT | -0.9 | CloseShort | | (-4) | -11 | -13 | -9 | -20 | -2.3,6 | 26 | | 9 | Oct/22 | 11 | 94.45 | 89.62 | 22.93(0.03) | 22.85(-0.38) | 22.6(-0.63) | 22.36 | -12.2 | | -17 | 4(-0.1) | -50 | [1] | [-27] | [-26] | -99 | -450 | DR | -0.9 | HoldShort | | (-1) | -20 | -45 | -20 | -20 | -2.2,6 | 26 | | 10 | Oct/22 | 10 | 94.45 | 89.62 | 22.92(0.06) | 22.94(-0.14) | 22.74(-0.51) | 22.71 | -12.2 | | -17 | 5(-0.4) | -50 | [2] | [-20] | [1] | -61 | -294 | RG | -0.1 | Wait | | (4) | -16 | 15 | -17 | -13 | -0.8,9 | 26 | | | | |
| 11 | Oct/22 | 9 | 94.45 | 89.62 | 22.91(0.03) | 22.97(-0.17) | 22.86(-0.52) | 22.59 | -12.2 | | -17 | 5(-0.1) | -50 | [1] | [-21] | [-19] | -75 | -313 | DR | -0.9 | HoldShort? | | (1) | -16 | -14 | -42 | -20 | -1.1,3 | 26 | | 12 | Oct/21 | 15 | 95.24 | 90.13 | 22.9(0.07) | 23.01(-0.14) | 22.98(-0.22) | 22.7 | -11.7 | | -17 | 5(-0.1) | -50 | [2] | [-11] | [-9] | -40 | -225 | DR | -1 | OpenShort? | | (1) | -7 | 6 | -36 | -20 | -0.7,28 | 35 | | 13 | Oct/21 | 14 | 95.24 | 90.13 | 22.88(0.11) | 23.04(-0.22) | 23.03(-0.29) | 22.65 | -11.7 | | -17 | 5(-0.8) | -50 | [3] | [-14] | [-27] | -10 | -297 | DR | -1.2 | OpenShort | | (1) | -9 | -53 | -22 | -20 | -0.7,58 | 35 | | 14 | Oct/21 | 13 | 95.24 | 90.13 | 22.85(0.24) | 23.09(-0.04) | 23.1(-0.14) | 23.07 | -11.7 | | -17 | 6(-0.8) | -30 | [8] | [-5] | [-8] | 52 | -197 | DR | -0.1 | OpenShort | | (8) | -4 | -25 | 2 | 0 | 0.6,87 | 35 | | 15 | Oct/21 | 12 | 95.24 | 90.13 | 22.79(0.27) | 23.1(0.09) | 23.13(0.18) | 23.27 | -11.6 | | -17 | 7(-0.4) | 15 | [9] | [7] | [6] | 69 | -35 | UT | 0.3 | OpenLong | | (9) | 6 | 8 | 4 | 20 | 1.2,89 | 35 | | | | |
| 16 | Oct/21 | 11 | 95.24 | 90.13 | 22.73(0.27) | 23.08(0.03) | 23.09(0.22) | 23.21 | -11.7 | | -17 | 7(-0.2) | 25 | [9] | [7] | [12] | 57 | -24 | UT | 0.3 | OpenLong | | (9) | 7 | 33 | -7 | 20 | 1.1,79 | 35 | | 17 | Oct/21 | 10 | 95.24 | 90.13 | 22.67(0.23) | 23.07(0.09) | 23.04(-0.06) | 22.95 | -11.7 | | -17 | 7(-0.3) | -25 | [7] | [-1] | [-6] | 45 | -146 | DR | -0.2 | OpenShort | | (6) | -2 | -4 | -8 | -20 | 0.6,80 | 35 | | 18 | Oct/21 | 9 | 95.24 | 90.13 | 22.62(0.26) | 23.05(0.21) | 23.05(-0.16) | 22.98 | -11.7 | | -17 | 8(-0.4) | -35 | [8] | [-2] | [-17] | 58 | -168 | DR | -0.1 | OpenShort? | | (6) | -5 | -32 | -3 | -20 | 0.8,88 | 35 | | 19 | Oct/20 | 15 | 96.01 | 90.77 | 22.56(0.27) | 23(0.4) | 23.09(0.1) | 23.24 | -11.8 | | -16 | 8(0.2) | 20 | [9] | [9] | [7] | 77 | 35 | UT | 0.3 | HoldLong? | | (9) | 3 | 23 | -0 | -4 | 1.4,92 | 38 | | 20 | Oct/20 | 14 | 96.01 | 90.77 | 22.5(0.22) | 22.91(0.3) | 23.07(0.01) | 23.06 | -11.8 | | -16 | 8(0.1) | -5 | [7] | [5] | [1] | 68 | 16 | RG | -0 | Wait | | (8) | 0 | 13 | -7 | -20 | 1.2,88 | 38 | | | | |
| 21 | Oct/20 | 13 | 96.01 | 90.77 | 22.45(0.16) | 22.84(0.2) | 23.07(-0.17) | 22.96 | -11.9 | | -16 | 8(0.2) | -35 | [5] | [-3] | [-5] | 68 | 13 | DR | -0.2 | OpenShort | | (6) | -5 | -9 | -9 | -4 | 1.1,90 | 38 | | 22 | Oct/20 | 12 | 96.01 | 90.77 | 22.41(0.11) | 22.79(0.28) | 23.11(0.28) | 23.03 | -11.8 | | -16 | 8(0.4) | -30 | [4] | [12] | [-5] | 78 | 235 | CR | -0.2 | OpenShort | | (5) | 9 | -14 | -6 | 9 | 1.3,95 | 38 | | 23 | Oct/20 | 11 | 96.01 | 90.77 | 22.38(0.09) | 22.73(0.5) | 23.05(0.58) | 23.14 | -11.8 | | -16 | 7(0.5) | -15 | [3] | [25] | [0] | 89 | 402 | RG | 0.2 | Wait | | (4) | 18 | -1 | -7 | 20 | 1.7,96 | 38 | | 24 | Oct/20 | 10 | 96.01 | 90.77 | 22.36(0.12) | 22.62(0.58) | 22.92(0.75) | 23.15 | -11.8 | | -16 | 7(0.6) | 15 | [4] | [32] | [10] | 95 | 422 | UT | 0.6 | HoldLong | | (4) | 24 | 11 | 8 | 20 | 1.9,97 | 38 | | 25 | Oct/20 | 9 | 96.01 | 90.77 | 22.33(0.04) | 22.49(0.49) | 22.75(0.6) | 23.06 | -11.8 | | -16 | 6(0.3) | -15 | [1] | [25] | [4] | 97 | 447 | TP | 0.8 | OpenShort? | | (4) | 19 | -14 | 17 | 20 | 2,97 | 38 | | | | |
| 26 | Oct/19 | 15 | 96.43 | 91.48 | 22.32(0.09) | 22.38(0.52) | 22.61(0.57) | 23.17 | -11.9 | | -14 | 6(0.7) | 15 | [3] | [25] | [34] | 110 | 438 | UT | 1.6 | CloseLong? | | (1) | 18 | 57 | 28 | 20 | 2.4,100 | 38 | | 27 | Oct/19 | 14 | 96.43 | 91.48 | 22.3(0.22) | 22.26(0.33) | 22.48(0.32) | 22.72 | -12 | | -14 | 5(-0.1) | 30 | [7] | [15] | [17] | 72 | 42 | UT | 0.8 | OpenLong | | (0) | 10 | 30 | 15 | 20 | 1.4,87 | 38 | | 28 | Oct/19 | 13 | 96.43 | 91.48 | 22.25(0.1) | 22.19(0.32) | 22.41(0.41) | 22.49 | -12 | | -14 | 5(0) | 0 | [3] | [17] | [11] | 46 | 114 | RG | 0.3 | Wait | | (5) | 13 | 23 | 6 | 20 | 0.8,76 | 38 | | 29 | Oct/19 | 12 | 96.43 | 91.48 | 22.23(0.05) | 22.12(0.14) | 22.32(0.4) | 22.31 | -12 | | -14 | 5(0) | -25 | [2] | [13] | [2] | 27 | 92 | RG | -0 | Wait | | (3) | 12 | -9 | 11 | 20 | 0.3,69 | 38 | | 30 | Oct/19 | 11 | 96.43 | 91.48 | 22.22(0.08) | 22.09(0.13) | 22.23(0.39) | 22.38 | -12 | | -14 | 5(0) | -20 | [3] | [13] | [4] | 26 | 87 | RG | 0.5 | Wait | | (1) | 12 | -15 | 22 | 20 | 0.5,63 | 38 | | | | |
| 31 | Oct/19 | 10 | 96.43 | 91.48 | 22.2(0.16) | 22.06(0.13) | 22.14(0.42) | 22.5 | -12 | | -14 | 5(-0.1) | 20 | [5] | [14] | [20] | 29 | 78 | UT | 1.2 | OpenLong | | (3) | 13 | 19 | 26 | 20 | 1,54 | 38 | | 32 | Oct/19 | 9 | 96.43 | 91.48 | 22.16(0.13) | 22.03(-0.05) | 22.05(0.38) | 22.35 | -12 | | -14 | 5(-0.2) | 20 | [4] | [10] | [24] | -5 | 52 | UT | 0.9 | OpenLong? | | (4) | 12 | 41 | 12 | 20 | 0.6,30 | 38 | | 33 | Oct/16 | 15 | 96.82 | 92.07 | 22.13(0.05) | 22.04(-0.27) | 21.97(0.22) | 22.04 | -12.3 | | -16 | 5(-0.2) | -20 | [2] | [-0] | [11] | -41 | -37 | RG | 0.2 | Wait? | | (3) | 7 | 21 | 0 | 20 | -0.3,17 | 28 | | 34 | Oct/16 | 14 | 96.82 | 92.07 | 22.12(-0.04) | 22.1(-0.34) | 21.92(-0.13) | 21.88 | -12.3 | | -16 | 6(0.1) | -50 | [-1] | [-13] | [-2] | -50 | -100 | DT | -0.1 | OpenShort | | (1) | -4 | -9 | -2 | 18 | -0.7,18 | 28 | | 35 | Oct/16 | 13 | 96.82 | 92.07 | 22.13(-0.08) | 22.18(-0.38) | 21.95(-0.12) | 21.95 | -12.3 | | -16 | 6(0) | -50 | [-3] | [-14] | [-2] | -42 | -25 | DT | 0 | OpenShort | | (-1) | -4 | -9 | 3 | 9 | -0.5,21 | 28 | | | | |
| 36 | Oct/16 | 12 | 96.82 | 92.07 | 22.15(-0.03) | 22.26(-0.34) | 21.98(-0.17) | 22.02 | -12.3 | | -16 | 6(0) | -50 | [-1] | [-14] | [2] | -41 | -74 | DP | 0.1 | OpenShort | | (-3) | -5 | 9 | -5 | -9 | -0.4,19 | 28 | | 37 | Oct/16 | 11 | 96.82 | 92.07 | 22.16(-0.03) | 22.34(0.11) | 22.02(-0.44) | 21.95 | -12.3 | | -16 | 6(0) | -50 | [-1] | [-16] | [-8] | -45 | -180 | DT | -0.2 | OpenShort | | (-1) | -14 | 17 | -12 | -20 | -0.6,20 | 28 | | 38 | Oct/16 | 10 | 96.82 | 92.07 | 22.17(-0.05) | 22.32(-0.07) | 22.12(-0.71) | 21.82 | -12.3 | | -16 | 6(0.2) | -50 | [-2] | [-27] | [-23] | -51 | -298 | DT | -0.9 | OpenShort | | (-3) | -22 | -25 | -23 | -20 | -1,24 | 28 | | 39 | Oct/16 | 9 | 96.82 | 92.07 | 22.18(-0.02) | 22.34(-0.03) | 22.28(-0.55) | 22.01 | -12.3 | | -16 | 5(0) | -50 | [-1] | [-21] | [-14] | -26 | -208 | DT | -0.8 | OpenShort? | | (0) | -17 | -10 | -25 | -20 | -0.5,37 | 28 | | 40 | Oct/15 | 15 | 97.28 | 93.41 | 22.18(-0.02) | 22.35(0.02) | 22.4(-0.67) | 22.09 | -12.9 | | -14 | 5(-0.2) | -50 | [-1] | [-24] | [-18] | -8 | -202 | DT | -1 | OpenShort? | | (0) | -21 | -17 | -28 | -20 | -0.3,50 | 25 | | | | |
| 41 | Oct/15 | 14 | 97.28 | 93.41 | 22.18(0.04) | 22.35(0.24) | 22.55(-0.45) | 22.22 | -12.9 | | -14 | 6(-0.1) | -50 | [1] | [-13] | [-20] | 18 | -146 | DR | -1 | OpenShort | | (1) | -14 | -30 | -23 | -20 | 0.1,65 | 25 | | 42 | Oct/15 | 13 | 97.28 | 93.41 | 22.17(0.07) | 22.3(0.36) | 22.65(0.6) | 22.45 | -12.9 | | -14 | 6(0.1) | -35 | [2] | [22] | [-10] | 50 | 216 | CR | -0.6 | HoldShort | | (3) | 19 | -22 | -12 | -13 | 0.9,77 | 25 | | 43 | Oct/15 | 12 | 97.28 | 93.41 | 22.15(0.11) | 22.22(0.38) | 22.52(0.57) | 22.62 | -12.8 | | -14 | 6(0.3) | -10 | [3] | [22] | [2] | 76 | 248 | RG | 0.3 | Wait | | (4) | 18 | -1 | -1 | 20 | 1.5,88 | 25 | | 44 | Oct/15 | 11 | 97.28 | 93.41 | 22.12(0.11) | 22.14(0.27) | 22.39(0.45) | 22.63 | -12.8 | | -14 | 5(0.4) | -10 | [3] | [16] | [7] | 87 | 234 | RG | 0.8 | SmallShort | | (4) | 14 | -26 | 45 | 20 | 1.7,94 | 25 | | 45 | Oct/15 | 10 | 97.28 | 93.41 | 22.1(0.19) | 22.08(0.22) | 22.29(0.68) | 22.83 | -12.8 | | -14 | 5(1) | 30 | [6] | [23] | [25] | 86 | 306 | UT | 1.9 | HoldLong | | (5) | 21 | 13 | 27 | 20 | 2.6,71 | 25 | | | | |
| 46 | Oct/15 | 9 | 97.28 | 93.41 | 22.06(0.13) | 22.03(0.23) | 22.14(0.91) | 22.73 | -12.8 | | -14 | 4(1) | 20 | [4] | [30] | [60] | 80 | 404 | UT | 2.6 | HoldLong? | | (4) | 29 | 129 | 26 | 20 | 3,55 | 25 | | 47 | Oct/14 | 15 | 97.79 | 94.57 | 22.03(-0.05) | 21.98(-0.17) | 21.94(0.07) | 21.76 | -13.9 | | -13 | 3(0) | -50 | [-2] | [-4] | [-13] | -47 | -44 | DT | -1.1 | OpenShort? | | (-3) | 2 | -33 | -7 | -14 | -1.6,43 | 21 | | 48 | Oct/14 | 14 | 97.79 | 94.57 | 22.04(-0.11) | 22.02(-0.02) | 21.92(0.18) | 22.01 | -13.9 | | -13 | 3(-0.4) | -50 | [-3] | [1] | [-5] | 4 | 156 | RG | 0.6 | Wait | | (0) | 6 | -14 | 1 | -5 | -0.2,59 | 21 | | 49 | Oct/14 | 13 | 97.79 | 94.57 | 22.06(-0.11) | 22.03(0.03) | 21.88(0.04) | 22.12 | -13.9 | | -13 | 3(-0.5) | -50 | [-3] | [-2] | [4] | 3 | 158 | DP | 1.4 | OpenShort | | (-1) | 1 | 5 | 1 | 20 | 0.3,45 | 21 | | 50 | Oct/14 | 12 | 97.79 | 94.57 | 22.08(-0.14) | 22.02(-0.01) | 21.87(-0.25) | 22.08 | -13.9 | | -13 | 4(-0.6) | -50 | [-4] | [-12] | [15] | -27 | 86 | DP | 1 | OpenShort | | (-4) | -8 | 45 | -9 | 20 | 0,23 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|